CurrencyBeacon logo}}

Crypto Rate Dashboard

BorderCollieBSC Price Chart

BDCL BSC/USD
$0.001575
0.00%

BDCL BSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-26 $0.00160548 $0.00161574 $0.00157042 $0.00157461 $2.63
2025-03-25 $0.00162338 $0.00164289 $0.00159897 $0.00160551 $2.69
2025-03-24 $0.00158951 $0.0016288 $0.00157902 $0.00162223 $2.71
2025-03-23 $0.00159764 $0.00160263 $0.00158002 $0.00158809 $2.66
2025-03-22 $0.00161639 $0.00161966 $0.00159135 $0.00159657 $2.67
2025-03-21 $0.00160704 $0.00162505 $0.00159622 $0.00161764 $0.00
2025-03-20 $0.00157688 $0.00162435 $0.00157292 $0.00160649 $2.69
2025-03-19 $0.00160048 $0.00160048 $0.00154246 $0.001578 $2.64
2025-03-18 $0.00160958 $0.00163696 $0.001587 $0.00160157 $2.68
2025-03-17 $0.00153481 $0.00163673 $0.00153481 $0.00160861 $2.69
2025-03-16 $0.00157913 $0.00158327 $0.00151428 $0.00153497 $2.57
2025-03-15 $0.00149759 $0.00157863 $0.00149759 $0.00157863 $2.64
2025-03-14 $0.00147749 $0.0015009 $0.00147077 $0.00149638 $2.50
2025-03-13 $0.00145233 $0.00153512 $0.0014487 $0.0014771 $2.47
2025-03-12 $0.00140573 $0.00146417 $0.00140082 $0.00145268 $2.43
2025-02-16 $0.0016884 $0.0017439 $0.00166828 $0.00171753 $13.83
2025-02-15 $0.00168167 $0.00170984 $0.00166895 $0.00168832 $13.60
2025-02-14 $0.0016955 $0.00174389 $0.00166433 $0.00167724 $13.51
2025-02-13 $0.00177689 $0.00186302 $0.001685 $0.00170421 $13.72
2025-02-12 $0.0016376 $0.0017955 $0.00160021 $0.00177968 $14.33
2025-02-11 $0.00157691 $0.00164692 $0.0015699 $0.00163817 $13.19
2025-02-10 $0.00157038 $0.00158325 $0.00152175 $0.00157538 $12.69
2025-02-09 $0.00156203 $0.00165039 $0.00153846 $0.00157143 $12.65
2025-02-08 $0.00147293 $0.00161391 $0.00146306 $0.00156349 $12.59
2025-02-07 $0.0014905 $0.00150239 $0.00145621 $0.00147353 $11.87
2025-02-06 $0.00145181 $0.00150149 $0.00145181 $0.00145837 $11.74
2025-02-05 $0.00146009 $0.00147511 $0.00143276 $0.00145175 $11.69
2025-02-04 $0.00157362 $0.00157708 $0.00142586 $0.00146147 $11.77
2025-02-03 $0.00157438 $0.00157671 $0.00132973 $0.00157168 $12.66
2025-02-02 $0.00166568 $0.00169001 $0.00153925 $0.00157383 $12.67