CurrencyBeacon logo}}

Crypto Rate Dashboard

BoozeDoge Price Chart

BODO/USD
$0.00000014
0.00%

BODO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,769.79
2023-05-16 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1,754.20
2023-05-15 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,766.23
2023-05-14 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $1,758.05
2023-05-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1,751.26
2023-05-12 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1,737.59
2023-05-11 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1,732.97
2023-05-10 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,771.25
2023-05-09 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1,759.42
2023-05-08 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $1,767.22
2023-05-07 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1,808.78
2023-05-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1,815.10
2023-05-05 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1,839.43
2023-05-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1,823.79
2023-05-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1,836.66
2023-05-02 $0.00000047 $0.00000047 $0.00000014 $0.00000014 $4,752.82
2023-05-01 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $8.03
2023-04-30 $0.00000046 $0.00000048 $0.00000046 $0.00000048 $8.26
2023-04-29 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $7.86
2023-04-28 $0.00000047 $0.00000047 $0.00000046 $0.00000046 $7.92
2023-04-27 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $8.09
2023-04-26 $0.00000048 $0.00000049 $0.00000046 $0.00000047 $8.08
2023-04-25 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $8.27
2023-04-24 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $18.88
2023-03-28 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $12.28
2023-03-27 $0.00000047 $0.00000047 $0.00000044 $0.00000044 $12.18
2023-03-26 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $12.89
2023-03-25 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $12.64
2023-03-24 $0.00000047 $0.00000047 $0.00000045 $0.00000046 $12.62
2023-03-23 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $12.92