Crypto Rate Dashboard
Boosted LUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
$1.21 |
$1.22 |
$1.21 |
$1.22 |
$14,169.72 |
| 2024-05-14 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$3,104.45 |
| 2024-05-13 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$3,104.45 |
| 2024-05-12 |
$1.22 |
$1.22 |
$1.21 |
$1.21 |
$3,546.82 |
| 2024-05-11 |
$1.22 |
$1.22 |
$1.22 |
$1.22 |
$22,658.16 |
| 2024-05-10 |
$1.22 |
$1.22 |
$1.22 |
$1.22 |
$30,677.76 |
| 2024-05-09 |
$1.21 |
$1.22 |
$1.21 |
$1.22 |
$30,693.90 |
| 2024-05-08 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$61,500.81 |
| 2024-05-07 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$61,500.81 |
| 2024-05-06 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$61,500.81 |
| 2024-05-05 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$53,505.41 |
| 2024-05-04 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$95,381.92 |
| 2024-05-03 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$8,180.19 |
| 2024-05-02 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$8,180.19 |
| 2024-05-01 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$8,093.64 |
| 2024-04-30 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$403.37 |
| 2024-04-29 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$5,100.71 |
| 2024-04-28 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$5,100.71 |
| 2024-04-27 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$5,100.71 |
| 2024-04-26 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$5,100.71 |
| 2024-04-25 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$17,986.19 |
| 2024-04-24 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$26,074.44 |
| 2024-04-23 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$26,074.44 |
| 2024-04-22 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$26,074.44 |
| 2024-04-21 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$25,096.73 |
| 2024-04-20 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$64,830.25 |
| 2024-04-19 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$106,394.54 |
| 2024-04-18 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$30,555.21 |
| 2024-04-17 |
$1.21 |
$1.21 |
$1.21 |
$1.21 |
$28,969.02 |
| 2024-04-16 |
$1.20 |
$1.21 |
$1.20 |
$1.21 |
$212,768.38 |
Share this link via
Or copy link
