BOOST Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.08146763 | $0.08215921 | $0.08121954 | $0.08179998 | $7.48 |
| 2026-10-30 | $0.00001213 | $0.00001214 | $0.00001178 | $0.00001211 | $12.68 |
| 2026-10-29 | $0.00001271 | $0.00001279 | $0.00001213 | $0.00001213 | $12.69 |
| 2026-10-28 | $0.00001265 | $0.00001282 | $0.00001254 | $0.0000127 | $13.30 |
| 2026-10-27 | $0.00001251 | $0.00001271 | $0.00001238 | $0.00001266 | $13.25 |
| 2026-10-26 | $0.00001255 | $0.00001261 | $0.00001236 | $0.00001251 | $13.09 |
| 2026-10-25 | $0.00001269 | $0.00001276 | $0.00001249 | $0.00001255 | $13.13 |
| 2026-10-24 | $0.00001285 | $0.00001285 | $0.00001234 | $0.00001271 | $13.30 |
| 2026-10-23 | $0.00001286 | $0.00001301 | $0.0000127 | $0.00001286 | $13.46 |
| 2026-10-22 | $0.00001332 | $0.00001336 | $0.00001274 | $0.00001287 | $13.47 |
| 2026-10-21 | $0.00001318 | $0.00001357 | $0.00001313 | $0.00001332 | $13.94 |
| 2026-10-20 | $0.00001296 | $0.00001331 | $0.00001281 | $0.00001319 | $13.81 |
| 2026-10-19 | $0.00001298 | $0.00001317 | $0.00001288 | $0.00001296 | $13.57 |
| 2026-10-18 | $0.00001293 | $0.00001307 | $0.00001256 | $0.00001298 | $13.59 |
| 2026-10-17 | $0.00001311 | $0.00001311 | $0.00001279 | $0.00001294 | $13.54 |
| 2026-10-11 | $0.00001352 | $0.00001377 | $0.00001348 | $0.00001368 | $1.10 |
| 2026-10-10 | $0.00001342 | $0.00001358 | $0.00001341 | $0.00001352 | $1.08 |
| 2026-10-09 | $0.00001336 | $0.00001353 | $0.00001333 | $0.00001342 | $1.07 |
| 2026-10-08 | $0.00001388 | $0.00001394 | $0.000013 | $0.00001334 | $1.07 |
| 2026-10-07 | $0.00001455 | $0.00001456 | $0.00001372 | $0.00001388 | $1.11 |
| 2026-10-06 | $0.00001462 | $0.00001469 | $0.00001448 | $0.00001455 | $1.17 |
| 2026-10-05 | $0.00001466 | $0.00001472 | $0.00001448 | $0.00001463 | $1.17 |
| 2026-10-04 | $0.09776326 | $0.09837245 | $0.09776326 | $0.09837245 | $4.21 |
| 2026-10-03 | $0.09705138 | $0.09783557 | $0.09700445 | $0.09780553 | $4.18 |
| 2026-10-02 | $0.09840956 | $0.10061406 | $0.0967825 | $0.09708403 | $4.15 |
| 2026-10-01 | $0.09769288 | $0.09897782 | $0.09733781 | $0.09844426 | $4.21 |
| 2026-09-30 | $0.0974376 | $0.09960088 | $0.09674744 | $0.0976875 | $4.18 |
| 2026-09-29 | $0.09787458 | $0.09971818 | $0.09654907 | $0.0974279 | $4.17 |
| 2026-09-28 | $0.09770967 | $0.09878426 | $0.09601179 | $0.09790124 | $4.19 |
| 2026-09-27 | $0.09808558 | $0.09892711 | $0.09716263 | $0.09784974 | $4.19 |