CurrencyBeacon logo}}

Crypto Rate Dashboard

BoostAI Price Chart

$BOOST/USD
$0.000198
0.00%

$BOOST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.00021196 $0.00021277 $0.00019769 $0.0001978 $10.36
2025-02-25 $0.0002136 $0.00021475 $0.00019874 $0.00021207 $11.10
2025-02-24 $0.00023948 $0.00024106 $0.00021261 $0.00021342 $11.17
2025-02-23 $0.00023476 $0.00024092 $0.00023348 $0.0002401 $12.57
2025-02-22 $0.00022608 $0.00023724 $0.00022566 $0.00023476 $12.29
2025-02-21 $0.00023268 $0.00024116 $0.0002228 $0.00022592 $11.83
2025-02-20 $0.00023073 $0.0002349 $0.00023032 $0.00023282 $12.19
2025-02-19 $0.00022695 $0.00023225 $0.00022583 $0.00023066 $12.08
2025-02-18 $0.00023309 $0.00023365 $0.00022212 $0.00022684 $11.88
2025-02-17 $0.00022611 $0.00024076 $0.00022532 $0.00023303 $12.20
2025-02-16 $0.00022879 $0.00023093 $0.00022582 $0.00022607 $11.84
2025-02-15 $0.00023155 $0.00023258 $0.00022772 $0.00022875 $11.98
2025-02-14 $0.00022731 $0.00023646 $0.00022648 $0.00023143 $12.12
2025-02-13 $0.00023262 $0.0002339 $0.00022257 $0.00022718 $11.90
2025-02-12 $0.00022236 $0.00023723 $0.00021985 $0.00023233 $12.16
2025-02-11 $0.00022609 $0.00023117 $0.00021997 $0.00022246 $13.02
2025-02-10 $0.00022386 $0.00022855 $0.00021918 $0.00022597 $19.98
2025-02-09 $0.00022433 $0.0002286 $0.00021663 $0.0002241 $34.48
2025-02-08 $0.00022337 $0.00022654 $0.00022095 $0.00022439 $34.53
2025-02-07 $0.00023293 $0.0002379 $0.00021908 $0.00022354 $34.40
2025-02-06 $0.00023761 $0.00024312 $0.00022733 $0.00022906 $35.25
2025-02-05 $0.00024769 $0.00025567 $0.00023476 $0.00023777 $36.59
2025-02-04 $0.00026107 $0.00026142 $0.00023925 $0.00024822 $559.10
2025-02-03 $0.00026606 $0.00026606 $0.00021486 $0.00026083 $587.51
2025-02-02 $0.000289 $0.00029289 $0.00025986 $0.00026542 $29.03
2025-02-01 $0.00030599 $0.00030858 $0.00028794 $0.00028916 $31.62
2025-01-31 $0.00030115 $0.00031788 $0.00029824 $0.00030574 $33.44
2025-01-30 $0.0002888 $0.00030402 $0.0002874 $0.00030117 $32.94
2025-01-29 $0.00028632 $0.00029416 $0.00028379 $0.0002886 $31.56
2025-01-28 $0.00029675 $0.00030038 $0.00028358 $0.00028656 $22.08