CurrencyBeacon logo}}

Crypto Rate Dashboard

Boorio Price Chart

ORIO/USD
$0.00000023
0.00%

ORIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $405.98
2023-02-13 $0.00000024 $0.00000025 $0.00000022 $0.00000023 $403.68
2023-02-12 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $428.54
2023-02-11 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $425.67
2023-02-10 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $419.48
2023-02-09 $0.00000026 $0.00000026 $0.00000024 $0.00000024 $419.25
2023-02-08 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $449.99
2023-02-07 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $457.06
2023-02-06 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $444.89
2023-02-05 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $449.56
2023-02-04 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $453.04
2023-02-03 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $455.43
2023-02-02 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $443.44
2023-02-01 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $434.80
2023-01-31 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $428.24
2023-01-30 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $935.39
2023-01-29 $0.00000026 $0.00000026 $0.00000024 $0.00000025 $6,864.01
2023-01-28 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $136.11
2023-01-27 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $5.30
2023-01-26 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $10.25
2023-01-25 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $5.19
2023-01-24 $0.00000026 $0.00000027 $0.00000025 $0.00000025 $613.35
2023-01-23 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $624.17
2023-01-22 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $618.95
2023-01-21 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $667.75
2023-01-20 $0.00000024 $0.00000025 $0.00000023 $0.00000025 $1,546.25
2023-01-19 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $286.02
2023-01-18 $0.00000024 $0.00000025 $0.00000023 $0.00000023 $1.74
2023-01-17 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $1.83
2023-01-16 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $1.82