CurrencyBeacon logo}}

Crypto Rate Dashboard

Boolean Price Chart

BOOL/USD
$0.000476
0.00%

BOOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-06 $0.00113165 $0.00118602 $0.00100701 $0.00110805 $10,196.49
2021-01-05 $0.00104507 $0.00115676 $0.00101162 $0.00112476 $7,818.32
2021-01-04 $0.00102261 $0.00110117 $0.00092547 $0.00103906 $7,370.60
2021-01-03 $0.00095013 $0.00104866 $0.0009011 $0.00102156 $12,840.57
2021-01-02 $0.000899 $0.00098715 $0.00087247 $0.00096684 $17,617.05
2021-01-01 $0.00090961 $0.00094022 $0.00086652 $0.0008828 $5,767.07
2020-12-31 $0.00090973 $0.00093893 $0.00088416 $0.0009207 $7,089.44
2020-12-30 $0.00084742 $0.00093441 $0.00082794 $0.00090513 $11,371.76
2020-12-29 $0.00085444 $0.00086867 $0.00080461 $0.00084717 $6,602.05
2020-12-28 $0.00088909 $0.00094868 $0.00082378 $0.00085138 $4,826.44
2020-12-27 $0.000882 $0.00095572 $0.00087033 $0.00088479 $14,484.12
2020-12-26 $0.00084158 $0.00088757 $0.00081619 $0.0008784 $8,813.64
2020-12-25 $0.00081978 $0.00089626 $0.00079587 $0.0008361 $8,141.29
2020-12-24 $0.00073454 $0.00092013 $0.00064786 $0.0008228 $5,675.37
2020-12-23 $0.00079086 $0.00103938 $0.00061518 $0.00073455 $36,237.96
2020-12-22 $0.00096306 $0.00104151 $0.00060635 $0.00090408 $26,844.39
2020-12-21 $0.00099549 $0.00102997 $0.00092907 $0.00094982 $10,543.91
2020-12-20 $0.0009985 $0.00103606 $0.0009815 $0.00099764 $8,536.20
2020-12-19 $0.00098607 $0.00104573 $0.00094568 $0.00101531 $6,812.03
2020-12-18 $0.00094278 $0.00099039 $0.00092937 $0.00098869 $4,248.37
2020-12-17 $0.00094371 $0.00101033 $0.00091859 $0.0009405 $17,307.03
2020-12-09 $0.00103959 $0.00106794 $0.00100033 $0.0010636 $9,377.46
2020-12-08 $0.00109763 $0.00110316 $0.00103609 $0.00103908 $9,161.31
2020-12-07 $0.00111322 $0.00111407 $0.0010857 $0.00109861 $9,686.09
2020-12-06 $0.00110391 $0.00111621 $0.00108426 $0.00111179 $9,802.35
2020-12-05 $0.00106219 $0.00110127 $0.00105687 $0.00110101 $9,707.26
2020-12-04 $0.00112724 $0.00113362 $0.00106093 $0.00106614 $9,399.84
2020-12-03 $0.00110416 $0.00113595 $0.00108858 $0.00112913 $9,955.21
2020-12-02 $0.00110554 $0.00111314 $0.00106397 $0.00110334 $9,727.84
2020-12-01 $0.00103997 $0.00115504 $0.00101197 $0.00110633 $10,163.07