BOOL Historical USD Price
Daily close · Nov 19, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00048636 | $0.0004887 | $0.00047646 | $0.00047646 | $11.79 |
| 2022-12-18 | $0.00048737 | $0.00048894 | $0.00048358 | $0.00048662 | $12.04 |
| 2022-12-17 | $0.00048058 | $0.0004875 | $0.00048015 | $0.00048746 | $12.06 |
| 2022-12-16 | $0.00051179 | $0.00051634 | $0.00047939 | $0.0004805 | $11.89 |
| 2022-12-15 | $0.00052677 | $0.00052744 | $0.0005103 | $0.00051163 | $12.66 |
| 2022-12-14 | $0.00052906 | $0.00054151 | $0.00052513 | $0.00052684 | $13.04 |
| 2022-12-13 | $0.00051124 | $0.00053533 | $0.00050645 | $0.00052878 | $13.09 |
| 2022-12-12 | $0.00050734 | $0.00051138 | $0.0004947 | $0.00051138 | $12.66 |
| 2022-12-11 | $0.00050842 | $0.00051649 | $0.00050155 | $0.00050754 | $12.81 |
| 2022-12-10 | $0.00050784 | $0.00051489 | $0.00050171 | $0.00050804 | $9.63 |
| 2022-12-09 | $0.00051283 | $0.00051823 | $0.00050112 | $0.00050482 | $10.30 |
| 2022-12-08 | $0.00050039 | $0.00051759 | $0.00048948 | $0.00051307 | $13.59 |
| 2022-12-07 | $0.00050447 | $0.00051123 | $0.00048885 | $0.00049748 | $13.23 |
| 2022-12-06 | $0.00050018 | $0.00051185 | $0.00049236 | $0.00050454 | $13.21 |
| 2022-12-05 | $0.00051076 | $0.00052882 | $0.00049245 | $0.00049994 | $6.54 |
| 2022-12-04 | $0.00049485 | $0.00051952 | $0.00049485 | $0.0005111 | $14.07 |
| 2022-12-03 | $0.0005168 | $0.00052256 | $0.00049345 | $0.00050502 | $11.63 |
| 2022-12-02 | $0.00043172 | $0.00053873 | $0.0004299 | $0.00052006 | $11.47 |
| 2022-12-01 | $0.00043686 | $0.00044804 | $0.00042984 | $0.00044169 | $11.13 |
| 2022-11-30 | $0.00042858 | $0.00050426 | $0.00041874 | $0.00043733 | $7.50 |
| 2022-11-29 | $0.00045626 | $0.00047478 | $0.00041685 | $0.00042856 | $12.62 |
| 2022-11-28 | $0.00046607 | $0.00047333 | $0.00042584 | $0.00045644 | $15.26 |
| 2022-11-27 | $0.00057301 | $0.00058258 | $0.00041605 | $0.00045906 | $12.21 |
| 2022-11-26 | $0.0005689 | $0.0005841 | $0.00056013 | $0.00057315 | $12.98 |
| 2022-11-25 | $0.00057033 | $0.0005782 | $0.00053662 | $0.0005604 | $11.75 |
| 2022-11-24 | $0.00056042 | $0.00058134 | $0.00055709 | $0.00057472 | $12.51 |
| 2022-11-23 | $0.00054997 | $0.00057784 | $0.00054501 | $0.00055881 | $12.91 |
| 2022-11-22 | $0.00053746 | $0.00056181 | $0.00052561 | $0.00056181 | $12.32 |
| 2022-11-21 | $0.00054842 | $0.00056352 | $0.00052897 | $0.000547 | $16.19 |
| 2022-11-20 | $0.00058124 | $0.00059184 | $0.00054818 | $0.00054855 | $12.42 |