BBR Historical USD Price
Daily close · Jun 6, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00060434 | $0.00061248 | $0.0006007 | $0.00060338 | $0.00 |
| 2022-06-08 | $0.00062312 | $0.0006248 | $0.00060087 | $0.0006043 | $0.00 |
| 2022-06-07 | $0.00062697 | $0.00062951 | $0.00058617 | $0.00062329 | $0.00 |
| 2022-06-06 | $0.00059842 | $0.00063376 | $0.00059842 | $0.00062716 | $0.00 |
| 2022-06-05 | $0.00059698 | $0.00060217 | $0.00059208 | $0.00059853 | $0.00 |
| 2022-06-04 | $0.00059417 | $0.00059843 | $0.00059013 | $0.00059675 | $0.00 |
| 2022-06-03 | $0.00060929 | $0.00061244 | $0.00058763 | $0.00059423 | $0.00 |
| 2022-06-02 | $0.00059575 | $0.00061195 | $0.00059307 | $0.00060949 | $0.00 |
| 2022-06-01 | $0.0009547 | $0.00095777 | $0.00059099 | $0.00059613 | $0.08 |
| 2022-05-31 | $0.00095172 | $0.00096636 | $0.00093567 | $0.00095456 | $0.00 |
| 2022-05-30 | $0.00088352 | $0.0009547 | $0.00088028 | $0.00095212 | $0.09 |
| 2022-05-29 | $0.00087102 | $0.00088568 | $0.00086583 | $0.00088353 | $0.09 |
| 2022-05-28 | $0.00085885 | $0.00087509 | $0.00085734 | $0.00087134 | $0.09 |
| 2022-05-27 | $0.00087799 | $0.00088069 | $0.00084967 | $0.00085862 | $0.09 |
| 2022-05-26 | $0.00088705 | $0.00089525 | $0.00084953 | $0.00087931 | $0.22 |
| 2022-05-25 | $0.00088984 | $0.00090497 | $0.00088189 | $0.00088718 | $0.00 |
| 2022-05-24 | $0.0008739 | $0.00089252 | $0.00086446 | $0.00088999 | $0.09 |
| 2022-05-23 | $0.00090928 | $0.000918 | $0.00087101 | $0.00087363 | $0.09 |
| 2022-05-22 | $0.0008835 | $0.00091223 | $0.00087903 | $0.00091073 | $0.18 |
| 2022-05-21 | $0.00087576 | $0.00088739 | $0.0008722 | $0.0008836 | $0.00 |
| 2022-05-20 | $0.00090894 | $0.00092006 | $0.0008641 | $0.00087645 | $0.15 |
| 2022-05-19 | $0.00086289 | $0.00091294 | $0.00086174 | $0.00091012 | $0.11 |
| 2022-05-18 | $0.0009139 | $0.00091919 | $0.0008624 | $0.0008624 | $0.00 |
| 2022-05-17 | $0.00089626 | $0.00092064 | $0.00088854 | $0.00091367 | $0.09 |
| 2022-05-16 | $0.00093853 | $0.00093853 | $0.00087799 | $0.00089637 | $0.09 |
| 2022-05-15 | $0.00090226 | $0.00093941 | $0.00088642 | $0.00093941 | $0.09 |
| 2022-05-14 | $0.00087827 | $0.00090562 | $0.00086236 | $0.00090339 | $0.18 |
| 2022-05-13 | $0.00087077 | $0.00092744 | $0.00086476 | $0.00087882 | $0.00 |
| 2022-05-12 | $0.00088427 | $0.00089291 | $0.00080513 | $0.00087324 | $0.17 |
| 2022-05-10 | $0.00090656 | $0.00097655 | $0.00089699 | $0.00092978 | $0.09 |