Boolberry Price Chart - CurrencyBeacon

BBR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-06-23	$0.02001	$0.02088	$0.019541	$0.019643	$66.00
2015-06-22	$0.019789	$0.020579	$0.01976	$0.02001	$288.00
2015-06-21	$0.019887	$0.020816	$0.019639	$0.019789	$70.00
2015-06-20	$0.02009	$0.020569	$0.019744	$0.019888	$376.00
2015-06-19	$0.020195	$0.024372	$0.020017	$0.020083	$118.00
2015-06-18	$0.021582	$0.021745	$0.020141	$0.020184	$241.00
2015-06-17	$0.019012	$0.021902	$0.01877	$0.021551	$495.00
2015-06-16	$0.019389	$0.020551	$0.01777	$0.018977	$56.00
2015-06-15	$0.018758	$0.020163	$0.017752	$0.019392	$236.00
2015-06-14	$0.018648	$0.019544	$0.018599	$0.018761	$39.00
2015-06-13	$0.01868	$0.018831	$0.018506	$0.018584	$297.00
2015-06-12	$0.018936	$0.01974	$0.018485	$0.018686	$100.00
2015-06-11	$0.01909	$0.020365	$0.018418	$0.018935	$68.00
2015-06-10	$0.017278	$0.020454	$0.01677	$0.01909	$574.00
2015-06-09	$0.016757	$0.020076	$0.016723	$0.017589	$341.00
2015-06-08	$0.017793	$0.019258	$0.015787	$0.016792	$726.00
2015-06-07	$0.018501	$0.019685	$0.017742	$0.017834	$93.00
2015-06-06	$0.018072	$0.019698	$0.018022	$0.0185	$97.00
2015-06-05	$0.019195	$0.020355	$0.018058	$0.018074	$159.00
2015-06-04	$0.016713	$0.021254	$0.016131	$0.01919	$956.00
2015-06-03	$0.016565	$0.018342	$0.015897	$0.016707	$316.00
2015-06-02	$0.018086	$0.019834	$0.016823	$0.016881	$382.00
2015-06-01	$0.018052	$0.023386	$0.017845	$0.018086	$617.00
2015-05-31	$0.019482	$0.028694	$0.017522	$0.018034	$4,667.00
2015-05-30	$0.018998	$0.022414	$0.018889	$0.019494	$848.00
2015-05-29	$0.021061	$0.021559	$0.018796	$0.019	$139.00
2015-05-28	$0.01879	$0.021077	$0.018191	$0.02106	$320.00
2015-05-27	$0.018521	$0.021593	$0.017673	$0.01879	$490.00
2015-05-26	$0.01897	$0.024465	$0.018504	$0.018531	$1,609.00
2015-05-25	$0.016876	$0.026786	$0.016841	$0.018969	$1,584.00