CurrencyBeacon logo}}

Crypto Rate Dashboard

Book of Solana Price Chart

BOSOL/USD
$0.000383
0.00%

BOSOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-29 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-28 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-27 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-26 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-25 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-24 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-23 $0.0003833 $0.0003833 $0.0003833 $0.0003833 $451.02
2024-05-22 $0.0003836 $0.0003836 $0.0003833 $0.0003833 $451.02
2024-05-21 $0.0003923 $0.0007999 $0.0003836 $0.0003836 $451.46
2024-05-20 $0.0003934 $0.000419 $0.0003885 $0.0003923 $50,107.14
2024-05-19 $0.0004038 $0.000404 $0.0003868 $0.0003934 $433,545.03