CurrencyBeacon logo}}

Crypto Rate Dashboard

BOOK OF DOGE MEMES Price Chart

BOMEDOGE/USD
$0.000097
0.00%

BOMEDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.00009754 $0.0000994 $0.00009651 $0.00009745 $8.53
2025-04-07 $0.00009769 $0.00009931 $0.00009204 $0.00009759 $8.55
2025-04-06 $0.00010435 $0.00010439 $0.00009593 $0.0000976 $8.55
2025-04-05 $0.00010513 $0.00010528 $0.00010387 $0.00010438 $9.14
2025-04-04 $0.00010424 $0.00010548 $0.00010317 $0.00010515 $9.21
2025-04-03 $0.00010384 $0.00010716 $0.00010188 $0.00010419 $9.12
2025-04-02 $0.00010749 $0.00010753 $0.00010297 $0.00010389 $9.10
2025-04-01 $0.00010641 $0.00010875 $0.00010639 $0.00010753 $9.42
2025-03-31 $0.00010587 $0.00010703 $0.00010343 $0.00010643 $9.32
2025-03-30 $0.00010604 $0.00010778 $0.00010462 $0.00010585 $9.27
2025-03-29 $0.00010901 $0.00010967 $0.00010519 $0.00010616 $9.30
2025-03-28 $0.00011211 $0.00011211 $0.00010838 $0.00010902 $9.55
2025-03-27 $0.00010868 $0.0001128 $0.00010861 $0.00011211 $9.82
2025-03-26 $0.00011079 $0.0001115 $0.00010837 $0.00010866 $9.52
2025-03-25 $0.00011205 $0.0001134 $0.00011034 $0.00011079 $9.70
2025-03-24 $0.00010971 $0.00011242 $0.00010899 $0.00011197 $21.59
2025-03-23 $0.00011027 $0.00011062 $0.00010906 $0.00010961 $21.14
2025-03-22 $0.00011157 $0.00011179 $0.00010984 $0.0001102 $21.25
2025-03-21 $0.00011092 $0.00011216 $0.00011017 $0.00011163 $0.00
2025-03-20 $0.00010884 $0.00011212 $0.00010857 $0.00011088 $21.38
2025-03-19 $0.00011047 $0.00011047 $0.00010646 $0.00010892 $21.00
2025-03-18 $0.0001111 $0.00011299 $0.00010954 $0.00011054 $21.32
2025-03-17 $0.00010594 $0.00011297 $0.00010594 $0.00011103 $21.41
2025-03-16 $0.000109 $0.00010928 $0.00010452 $0.00010595 $20.43
2025-03-15 $0.00010347 $0.00010897 $0.00010347 $0.00010896 $21.01
2025-03-14 $0.0001022 $0.00010382 $0.00010174 $0.00010339 $13.27
2025-03-13 $0.00010046 $0.00010619 $0.00010021 $0.00010217 $18.83
2025-03-12 $0.00009736 $0.00010128 $0.00009628 $0.00010048 $30.54
2025-03-11 $0.00009386 $0.00009969 $0.00009017 $0.00009734 $2.25
2025-03-10 $0.00009786 $0.0001008 $0.0000927 $0.00009397 $2.18