BOBE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021665 | $0.0002196 | $0.00021665 | $0.0002195 | $43,786.23 |
| 2026-10-29 | $0.00021338 | $0.00021661 | $0.00021338 | $0.00021658 | $39,723.17 |
| 2026-10-28 | $0.00021009 | $0.00021334 | $0.00021009 | $0.00021334 | $21,750.07 |
| 2026-10-27 | $0.00020714 | $0.00021016 | $0.00020712 | $0.00021014 | $20,094.52 |
| 2026-10-26 | $0.00020429 | $0.00020714 | $0.00020423 | $0.00020714 | $22,892.45 |
| 2026-10-25 | $0.00020065 | $0.0002043 | $0.00020065 | $0.0002043 | $10,574.57 |
| 2026-10-24 | $0.00019792 | $0.0002007 | $0.00019787 | $0.00020066 | $18,501.56 |
| 2026-10-23 | $0.00019535 | $0.00019798 | $0.00019533 | $0.00019792 | $20,877.33 |
| 2026-10-22 | $0.00019232 | $0.00019533 | $0.00019232 | $0.00019529 | $31,196.54 |
| 2026-10-21 | $0.00019039 | $0.00019239 | $0.00019039 | $0.00019224 | $31,155.83 |
| 2026-10-20 | $0.00018947 | $0.00019038 | $0.00018947 | $0.00019038 | $27,188.41 |
| 2026-10-19 | $0.00018661 | $0.0001895 | $0.00018661 | $0.00018937 | $24,000.64 |
| 2026-10-18 | $0.00018342 | $0.00018655 | $0.0001834 | $0.00018655 | $17,798.42 |
| 2026-10-17 | $0.00018285 | $0.00018343 | $0.00018256 | $0.00018343 | $12,736.96 |
| 2026-10-16 | $0.00017971 | $0.0001828 | $0.00017963 | $0.00018275 | $29,145.34 |
| 2026-10-15 | $0.0001775 | $0.00017973 | $0.00017748 | $0.00017972 | $42,108.26 |
| 2026-10-14 | $0.00017482 | $0.0001775 | $0.00017476 | $0.00017749 | $32,695.34 |
| 2026-10-13 | $0.00017231 | $0.0001748 | $0.00017231 | $0.00017478 | $30,128.26 |
| 2026-10-12 | $0.00016988 | $0.00017235 | $0.00016986 | $0.00017235 | $30,027.45 |
| 2026-10-11 | $0.0001689 | $0.0001699 | $0.00016785 | $0.00016988 | $14,627.06 |
| 2026-10-10 | $0.0001755 | $0.00017703 | $0.0001689 | $0.0001689 | $12,703.47 |
| 2026-10-09 | $0.00017333 | $0.0001756 | $0.00017333 | $0.00017559 | $22,582.56 |
| 2026-10-08 | $0.00017395 | $0.00017402 | $0.00017301 | $0.00017338 | $43,627.54 |
| 2026-10-07 | $0.0001714 | $0.00017419 | $0.0001714 | $0.00017403 | $40,310.83 |
| 2026-10-06 | $0.00016929 | $0.0001714 | $0.00016927 | $0.0001714 | $24,785.91 |
| 2026-10-05 | $0.0001673 | $0.00016929 | $0.00016726 | $0.00016929 | $31,053.65 |
| 2026-10-04 | $0.00016586 | $0.00016724 | $0.00016558 | $0.00016722 | $13,126.79 |
| 2026-10-03 | $0.00017585 | $0.00017586 | $0.00016586 | $0.00016586 | $11,741.10 |
| 2026-10-02 | $0.00017954 | $0.00018016 | $0.00017591 | $0.00017591 | $48,551.56 |
| 2026-10-01 | $0.0001768 | $0.00017958 | $0.00017672 | $0.00017954 | $32,700.27 |