Crypto Rate Dashboard
BOOK OF AI MEOW Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-09 |
$0.000135 |
$0.000135 |
$0.000135 |
$0.000135 |
$1,051.58 |
| 2024-09-08 |
$0.000135 |
$0.000135 |
$0.000135 |
$0.000135 |
$796.47 |
| 2024-09-07 |
$0.000135 |
$0.000135 |
$0.000135 |
$0.000135 |
$852.63 |
| 2024-09-06 |
$0.000135 |
$0.000135 |
$0.000135 |
$0.000135 |
$125.49 |
| 2024-09-05 |
$0.000168 |
$0.000168 |
$0.000135 |
$0.000135 |
$565.04 |
| 2024-09-04 |
$0.000201 |
$0.000201 |
$0.000201 |
$0.000201 |
$24,700.64 |
| 2024-09-03 |
$0.000201 |
$0.000201 |
$0.000201 |
$0.000201 |
$25,764.35 |
| 2024-09-02 |
$0.000201 |
$0.000201 |
$0.000201 |
$0.000201 |
$25,764.35 |
| 2024-09-01 |
$0.000201 |
$0.000201 |
$0.000201 |
$0.000201 |
$25,764.35 |
| 2024-08-31 |
$0.000201 |
$0.000201 |
$0.000201 |
$0.000201 |
$25,895.62 |
| 2024-08-30 |
$0.0001253 |
$0.000201 |
$0.0000937 |
$0.000201 |
$26,366.28 |
| 2024-08-29 |
$0.0001998 |
$0.00020275 |
$0.00012 |
$0.0001253 |
$36,847.32 |
| 2024-08-28 |
$0.00020285 |
$0.0002054 |
$0.0001998 |
$0.0001998 |
$32,065.58 |
| 2024-08-27 |
$0.00021935 |
$0.00022005 |
$0.0002036 |
$0.00020395 |
$109,363.67 |
| 2024-08-26 |
$0.0002208 |
$0.00022335 |
$0.00021865 |
$0.00021935 |
$91,493.35 |
| 2024-08-25 |
$0.00021835 |
$0.00022185 |
$0.00021575 |
$0.0002206 |
$67,352.25 |
| 2024-08-24 |
$0.00021045 |
$0.0002194 |
$0.00020885 |
$0.00021895 |
$22,644.17 |
| 2024-08-23 |
$0.00020065 |
$0.0002113 |
$0.00020065 |
$0.00021045 |
$29,005.04 |
| 2024-08-22 |
$0.00020155 |
$0.00020255 |
$0.0001993 |
$0.00020065 |
$32,578.12 |
| 2024-08-21 |
$0.0002052 |
$0.000206 |
$0.00019955 |
$0.0002015 |
$143,163.89 |
| 2024-08-20 |
$0.0002013 |
$0.00021135 |
$0.00020085 |
$0.0002052 |
$181,446.79 |
| 2024-08-19 |
$0.00019595 |
$0.00020445 |
$0.00018885 |
$0.0002022 |
$202,906.14 |
| 2024-08-18 |
$0.0001937 |
$0.0001997 |
$0.00019165 |
$0.000196 |
$187,476.76 |
| 2024-08-17 |
$0.000195 |
$0.000201 |
$0.00019145 |
$0.0001939 |
$204,869.95 |
| 2024-08-16 |
$0.0002063 |
$0.00020745 |
$0.0001933 |
$0.00019535 |
$165,567.34 |
| 2024-08-15 |
$0.00020795 |
$0.0002142 |
$0.0002013 |
$0.00020625 |
$219,822.24 |
| 2024-08-14 |
$0.00021355 |
$0.00021845 |
$0.00020785 |
$0.00020795 |
$172,427.90 |
| 2024-08-13 |
$0.0002233 |
$0.0002242 |
$0.0002146 |
$0.00021545 |
$189,963.85 |
| 2024-08-12 |
$0.0002241 |
$0.00022925 |
$0.00022005 |
$0.00022385 |
$210,874.36 |
| 2024-08-11 |
$0.0002402 |
$0.0002481 |
$0.0002237 |
$0.00022415 |
$230,433.55 |
Share this link via
Or copy link
