CurrencyBeacon logo}}

Crypto Rate Dashboard

Boo MirrorWorld Price Chart

XBOO/USD
$2.46
0.00%

XBOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-04 $2.46 $2.46 $2.46 $2.46 $54.74
2023-01-03 $2.46 $2.46 $2.46 $2.46 $54.74
2023-01-02 $2.46 $2.46 $2.46 $2.46 $54.74
2023-01-01 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-31 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-30 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-29 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-28 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-27 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-26 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-25 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-24 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-23 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-22 $2.46 $2.46 $2.46 $2.46 $54.74
2022-12-21 $2.47 $2.47 $2.46 $2.46 $54.74
2022-12-20 $2.47 $2.47 $2.47 $2.47 $39.92
2022-12-19 $2.57 $2.57 $2.47 $2.47 $202.88
2022-12-18 $2.57 $2.57 $2.57 $2.57 $15.99
2022-12-17 $2.57 $2.57 $2.57 $2.57 $15.99
2022-12-16 $2.86 $2.86 $2.57 $2.57 $1,064.73
2022-12-15 $3.19 $3.19 $2.86 $2.86 $85.13
2022-12-14 $3.15 $3.19 $3.15 $3.19 $40.14
2022-12-13 $2.82 $3.15 $2.82 $3.15 $188.69
2022-12-12 $2.82 $2.82 $2.82 $2.82 $9.66
2022-12-11 $2.84 $2.84 $2.82 $2.82 $65.15
2022-12-10 $2.84 $2.84 $2.84 $2.84 $5.49
2022-12-09 $2.84 $2.84 $2.84 $2.84 $0.00
2022-12-08 $2.84 $2.84 $2.84 $2.84 $0.00
2022-12-07 $3.27 $3.27 $2.84 $2.84 $423.69
2022-12-06 $3.28 $3.28 $3.27 $3.27 $0.01