CurrencyBeacon logo}}

Crypto Rate Dashboard

Bonpay Price Chart

BON/USD
$0.000039
0.00%

BON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-05 $0.03114942 $0.03115872 $0.02716821 $0.02743753 $10,687.50
2018-12-04 $0.03007991 $0.03193111 $0.027711 $0.03056072 $14,316.38
2018-12-03 $0.02901858 $0.03196833 $0.02575159 $0.03004711 $14,747.27
2018-12-02 $0.03127099 $0.0331487 $0.0270279 $0.02901222 $14,158.21
2018-12-01 $0.03197938 $0.04206799 $0.02825127 $0.03128841 $13,656.05
2018-11-30 $0.03300562 $0.03483646 $0.02137876 $0.03196842 $12,490.25
2018-11-29 $0.03015761 $0.03479321 $0.02904518 $0.03225841 $12,773.47
2018-11-28 $0.02635213 $0.03227975 $0.02564085 $0.03017328 $11,934.29
2018-11-27 $0.02948127 $0.03092294 $0.02439682 $0.02633216 $12,811.11
2018-11-26 $0.03137041 $0.0323876 $0.02470465 $0.02950284 $12,444.99
2018-11-25 $0.02571916 $0.03207496 $0.02339154 $0.03140222 $12,563.56
2018-11-24 $0.03397917 $0.03609295 $0.02471394 $0.02571728 $12,695.38
2018-11-23 $0.03031186 $0.03561261 $0.02911311 $0.03396274 $13,970.27
2018-11-22 $0.03469291 $0.03756423 $0.03046987 $0.0304823 $15,415.42
2018-11-21 $0.03700931 $0.03741866 $0.03377882 $0.0347421 $16,834.55
2018-11-20 $0.04082036 $0.04095053 $0.03557715 $0.03690111 $18,638.69
2018-11-19 $0.04377769 $0.04590929 $0.03533293 $0.04086357 $21,451.08
2018-11-18 $0.04848897 $0.04869938 $0.03549302 $0.03624577 $15,327.26
2018-11-17 $0.0397993 $0.05195954 $0.03828292 $0.04123549 $17,760.35
2018-11-16 $0.04135672 $0.04930956 $0.03899884 $0.03979266 $19,360.87
2018-11-15 $0.05084147 $0.0511643 $0.03800141 $0.04135678 $19,369.35
2018-11-14 $0.05560759 $0.05590907 $0.04314379 $0.05078439 $21,263.94
2018-11-13 $0.046465 $0.0559817 $0.04368004 $0.05562311 $27,160.14
2018-11-12 $0.04772223 $0.05620207 $0.04384277 $0.0464626 $21,814.07
2018-11-11 $0.04799377 $0.05570521 $0.04543703 $0.04771674 $26,646.76
2018-11-10 $0.05534911 $0.05565117 $0.04515235 $0.04801923 $22,213.08
2018-11-09 $0.05634616 $0.05692503 $0.05113202 $0.05536366 $22,887.18
2018-11-08 $0.05763218 $0.05836521 $0.05132926 $0.0563683 $21,937.73
2018-11-07 $0.05668325 $0.0597456 $0.05142455 $0.05763378 $15,923.86
2018-11-06 $0.05726978 $0.05940105 $0.05202692 $0.05606205 $23,065.32