BON Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00021472 | $0.00021781 | $0.00003561 | $0.00003595 | $0.19 |
| 2024-11-28 | $0.00095871 | $0.00096408 | $0.00021229 | $0.00021474 | $1.13 |
| 2024-11-27 | $0.00091973 | $0.000971 | $0.00091951 | $0.00095891 | $0.00 |
| 2024-11-26 | $0.00093036 | $0.00094835 | $0.00091089 | $0.00091969 | $0.00 |
| 2024-11-25 | $0.00097487 | $0.00098309 | $0.00093007 | $0.00093011 | $0.00 |
| 2024-11-24 | $0.00097313 | $0.00098138 | $0.00095627 | $0.00097482 | $0.00 |
| 2024-11-23 | $0.00098472 | $0.00098476 | $0.00096971 | $0.00097296 | $0.00 |
| 2024-11-22 | $0.00098013 | $0.00099018 | $0.00097042 | $0.00098469 | $0.00 |
| 2024-11-21 | $0.00094062 | $0.00098312 | $0.0009404 | $0.00098054 | $0.00 |
| 2024-11-20 | $0.00092155 | $0.00094548 | $0.000916 | $0.00094006 | $0.00 |
| 2024-11-19 | $0.00090534 | $0.00093586 | $0.00090507 | $0.00092103 | $0.00 |
| 2024-11-18 | $0.00089801 | $0.00092264 | $0.00089624 | $0.0009055 | $0.00 |
| 2024-11-17 | $0.0009056 | $0.00091282 | $0.00089013 | $0.00089772 | $0.00 |
| 2024-11-16 | $0.00091015 | $0.00091569 | $0.00090252 | $0.00090532 | $0.00 |
| 2024-11-15 | $0.00087273 | $0.00091617 | $0.00087209 | $0.00090994 | $0.00 |
| 2024-11-14 | $0.00090347 | $0.00091441 | $0.00087035 | $0.00087228 | $0.00 |
| 2024-11-13 | $0.00087993 | $0.0009291 | $0.00086378 | $0.00090355 | $0.00 |