BNZ Historical USD Price
Daily close · May 18, 2021 → May 21, 2022Daily price history
Apr 21, 2022 → May 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-21 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-20 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-19 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-18 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-17 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-16 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-15 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-14 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-05-13 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.07 |
| 2022-05-12 | $0.00015002 | $0.00049998 | $0.00015002 | $0.00016 | $0.40 |
| 2022-05-10 | $0.00015002 | $0.00015002 | $0.00015002 | $0.00015002 | $0.38 |
| 2022-05-09 | $0.00015003 | $0.00015003 | $0.00015002 | $0.00015002 | $0.38 |
| 2022-05-08 | $0.00017 | $0.00017 | $0.00015003 | $0.00015003 | $0.38 |
| 2022-05-07 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-05-06 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.00 |
| 2022-05-05 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-05-04 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-05-03 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-05-02 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.89 |
| 2022-05-01 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.00 |
| 2022-04-30 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-04-29 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.43 |
| 2022-04-28 | $0.00017001 | $0.00017001 | $0.00017 | $0.00017 | $0.85 |
| 2022-04-27 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00 |
| 2022-04-26 | $0.00017007 | $0.00017007 | $0.00017001 | $0.00017001 | $1.66 |
| 2022-04-25 | $0.00017007 | $0.00017007 | $0.00017007 | $0.00017007 | $0.85 |
| 2022-04-24 | $0.00017007 | $0.00017008 | $0.00017007 | $0.00017007 | $0.00 |
| 2022-04-23 | $0.00017007 | $0.00017007 | $0.00017007 | $0.00017007 | $0.43 |
| 2022-04-22 | $0.00017008 | $0.00017008 | $0.00017007 | $0.00017007 | $0.85 |
| 2022-04-21 | $0.00017008 | $0.00017008 | $0.00017008 | $0.00017008 | $0.00 |