CurrencyBeacon logo}}

Crypto Rate Dashboard

BondAppetite USD Price Chart

USDAP/USD
$0.006328
0.00%

USDAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-04 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-09-03 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-09-02 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-09-01 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-31 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-30 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-29 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-28 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-27 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-26 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-25 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-24 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-23 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-22 $0.00632843 $0.00632843 $0.00632843 $0.00632843 $3,678.20
2023-08-21 $0.75070211 $0.75070211 $0.75070211 $0.75070211 $324.10
2023-08-20 $0.75070211 $0.75070211 $0.75070211 $0.75070211 $324.10
2023-08-19 $0.75070211 $0.75070211 $0.75070211 $0.75070211 $324.10
2023-08-18 $0.75070211 $0.75070211 $0.75070211 $0.75070211 $324.10
2023-08-17 $0.53775693 $0.76739808 $0.53775693 $0.75070211 $6,326.51
2023-08-16 $0.70438095 $0.70438095 $0.53775693 $0.53775693 $2,223.32
2023-08-15 $0.80480075 $0.80480075 $0.70438095 $0.70438095 $1,193.15
2023-08-14 $0.98304488 $1.06 $0.80480075 $0.80480075 $10,853.36
2023-08-13 $0.988065 $0.988065 $0.98304488 $0.98304488 $68.73
2023-08-12 $0.988065 $0.988065 $0.988065 $0.988065 $92.37
2023-08-11 $0.988065 $0.988065 $0.988065 $0.988065 $92.37
2023-08-10 $0.988065 $0.988065 $0.988065 $0.988065 $92.37
2023-08-09 $0.988065 $0.988065 $0.988065 $0.988065 $92.37
2023-04-03 $0.9810421 $0.9810421 $0.9810421 $0.9810421 $27.65
2023-04-02 $0.9810421 $0.9810421 $0.9810421 $0.9810421 $27.65
2023-04-01 $0.9810421 $0.9810421 $0.9810421 $0.9810421 $27.65