BAG Historical USD Price
Daily close · Jun 23, 2022 → Sep 4, 2023Daily price history
Aug 6, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-09-03 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-09-02 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-09-01 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-31 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-30 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-29 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-28 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-27 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-26 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-25 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-24 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-23 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-22 | $0.00299243 | $0.00299243 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-21 | $0.00384408 | $0.00384408 | $0.00299243 | $0.00299243 | $256.77 |
| 2023-08-20 | $0.00308336 | $0.00384408 | $0.00308336 | $0.00384408 | $2.37 |
| 2023-08-19 | $0.00308336 | $0.00308336 | $0.00308336 | $0.00308336 | $547.33 |
| 2023-08-18 | $0.00308336 | $0.00308336 | $0.00308336 | $0.00308336 | $547.33 |
| 2023-08-17 | $0.00122551 | $0.00417209 | $0.00122551 | $0.00308336 | $3,275.53 |
| 2023-08-16 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $1,535.67 |
| 2023-08-15 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $1,535.67 |
| 2023-08-14 | $0.00415853 | $0.00691406 | $0.00122551 | $0.00122551 | $1,535.67 |
| 2023-08-13 | $0.00421064 | $0.00421064 | $0.00415853 | $0.00415853 | $64.27 |
| 2023-08-12 | $0.00421064 | $0.00421064 | $0.00421064 | $0.00421064 | $86.80 |
| 2023-08-11 | $0.00421064 | $0.00421064 | $0.00421064 | $0.00421064 | $86.80 |
| 2023-08-10 | $0.00421064 | $0.00421064 | $0.00421064 | $0.00421064 | $86.80 |
| 2023-08-09 | $0.00434963 | $0.00434963 | $0.00421064 | $0.00421064 | $86.80 |
| 2023-08-08 | $0.00434963 | $0.00434963 | $0.00434963 | $0.00434963 | $55.45 |
| 2023-08-07 | $0.00434963 | $0.00434963 | $0.00434963 | $0.00434963 | $55.45 |
| 2023-08-06 | $0.00434963 | $0.00434963 | $0.00434963 | $0.00434963 | $55.45 |