CurrencyBeacon logo}}

Crypto Rate Dashboard

BondAppetit Governance Token Price Chart

BAG/USD
$0.002992
0.00%

BAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-29 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-28 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-27 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-26 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-25 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-24 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-23 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-22 $0.00299243 $0.00299243 $0.00299243 $0.00299243 $256.77
2023-08-21 $0.00384408 $0.00384408 $0.00299243 $0.00299243 $256.77
2023-08-20 $0.00308336 $0.00384408 $0.00308336 $0.00384408 $2.37
2023-08-19 $0.00308336 $0.00308336 $0.00308336 $0.00308336 $547.33
2023-08-18 $0.00308336 $0.00308336 $0.00308336 $0.00308336 $547.33
2023-08-17 $0.00122551 $0.00417209 $0.00122551 $0.00308336 $3,275.53
2023-08-16 $0.00122551 $0.00122551 $0.00122551 $0.00122551 $1,535.67
2023-08-15 $0.00122551 $0.00122551 $0.00122551 $0.00122551 $1,535.67
2023-08-14 $0.00415853 $0.00691406 $0.00122551 $0.00122551 $1,535.67
2023-08-13 $0.00421064 $0.00421064 $0.00415853 $0.00415853 $64.27
2023-08-12 $0.00421064 $0.00421064 $0.00421064 $0.00421064 $86.80
2023-08-11 $0.00421064 $0.00421064 $0.00421064 $0.00421064 $86.80
2023-08-10 $0.00421064 $0.00421064 $0.00421064 $0.00421064 $86.80
2023-08-09 $0.00434963 $0.00434963 $0.00421064 $0.00421064 $86.80
2023-08-08 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-07 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-06 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-05 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-04 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-03 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-02 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-08-01 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45
2023-07-31 $0.00434963 $0.00434963 $0.00434963 $0.00434963 $55.45