CurrencyBeacon logo}}

Crypto Rate Dashboard

BOMET Price Chart

BOMET/USD
$0.000045
0.00%

BOMET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-14 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-13 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-12 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-11 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-10 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-09 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-08 $0.0000448 $0.0000448 $0.0000448 $0.0000448 $54,896.06
2026-07-07 $0.0000456 $0.0000457 $0.0000427 $0.0000448 $54,896.06
2026-07-06 $0.0000453 $0.0000457 $0.0000428 $0.0000431 $52,068.27
2026-07-05 $0.0000443 $0.0000457 $0.0000427 $0.000043 $51,103.17
2026-07-04 $0.0000454 $0.0000457 $0.0000429 $0.000043 $49,533.19
2026-07-03 $0.0000437 $0.0000457 $0.0000427 $0.000043 $50,702.58
2026-07-02 $0.0000429 $0.0000457 $0.0000429 $0.0000437 $54,214.14
2026-07-01 $0.0000442 $0.0000457 $0.0000429 $0.0000452 $55,656.68
2026-06-30 $0.000043 $0.0000457 $0.0000429 $0.0000451 $52,225.85
2026-06-29 $0.0000429 $0.0000457 $0.0000429 $0.0000435 $52,208.75
2026-06-28 $0.0000436 $0.0000457 $0.0000429 $0.000043 $53,247.73
2026-06-27 $0.0000431 $0.0000457 $0.0000429 $0.0000432 $49,862.78
2026-06-26 $0.0000449 $0.0000457 $0.0000429 $0.0000442 $50,023.24
2026-06-25 $0.0000435 $0.0000457 $0.0000427 $0.0000431 $49,184.13
2026-06-24 $0.0000482 $0.0000507 $0.0000427 $0.000044 $47,170.25
2026-06-23 $0.0000479 $0.0000507 $0.0000478 $0.000048 $48,871.80
2026-06-22 $0.0000457 $0.0000507 $0.0000448 $0.0000487 $52,981.74
2026-06-21 $0.0000456 $0.0000476 $0.0000448 $0.0000448 $48,119.50
2026-06-20 $0.0000462 $0.0000476 $0.0000448 $0.0000468 $47,954.58
2026-06-19 $0.0000456 $0.0000476 $0.0000448 $0.000046 $51,236.63
2026-06-18 $0.0000458 $0.0000476 $0.0000448 $0.0000448 $51,145.38
2026-06-17 $0.0000474 $0.0000476 $0.0000448 $0.0000457 $53,208.11
2026-06-16 $0.0000455 $0.0000476 $0.0000448 $0.0000463 $53,506.69
2026-06-15 $0.0000422 $0.0000476 $0.0000401 $0.0000456 $58,942.36