CurrencyBeacon logo}}

Crypto Rate Dashboard

BOMET Price Chart

BOMET/USD
$0.000058
0.17%

BOMET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0000572 $0.0000596 $0.0000565 $0.000058 $56,469.16
2026-05-30 $0.0000596 $0.0000596 $0.0000565 $0.0000579 $51,877.28
2026-05-29 $0.0000576 $0.0000596 $0.0000565 $0.0000586 $0.00
2026-05-28 $0.0000587 $0.0000596 $0.0000565 $0.0000584 $52,695.02
2026-05-27 $0.0000573 $0.0000596 $0.0000565 $0.0000573 $51,083.60
2026-05-26 $0.0000575 $0.0000596 $0.0000565 $0.000057 $57,391.77
2026-05-25 $0.0000577 $0.0000596 $0.0000565 $0.0000586 $61,610.26
2026-05-24 $0.000058 $0.0000596 $0.0000565 $0.0000578 $52,968.94
2026-05-23 $0.0000591 $0.0000597 $0.0000565 $0.0000567 $50,434.45
2026-05-22 $0.0000626 $0.0000634 $0.0000583 $0.0000593 $50,816.62
2026-05-21 $0.0000613 $0.0000634 $0.0000602 $0.0000621 $54,100.97
2026-05-20 $0.0000628 $0.0000634 $0.0000602 $0.0000633 $59,440.83
2026-05-19 $0.000061 $0.0000634 $0.0000602 $0.0000631 $57,966.64
2026-05-18 $0.0000631 $0.0000635 $0.0000602 $0.0000606 $55,709.81
2026-05-17 $0.0000673 $0.0000675 $0.0000613 $0.000062 $50,410.92
2026-05-16 $0.0000684 $0.0000693 $0.0000642 $0.0000653 $55,106.11
2026-05-15 $0.0000687 $0.0000693 $0.0000658 $0.0000677 $53,363.00
2026-05-14 $0.0000686 $0.0000693 $0.0000658 $0.0000685 $57,547.78
2026-05-13 $0.0000693 $0.0000693 $0.0000658 $0.0000662 $56,791.34
2026-05-12 $0.0000702 $0.0000728 $0.0000658 $0.0000682 $50,849.83
2026-05-11 $0.000072 $0.0000728 $0.0000693 $0.0000721 $54,064.28
2026-05-10 $0.0000728 $0.0000728 $0.0000693 $0.0000696 $53,135.27
2026-05-09 $0.0000713 $0.0000728 $0.0000693 $0.0000707 $55,491.33
2026-05-08 $0.0000699 $0.0000728 $0.0000693 $0.0000728 $56,333.47
2026-05-07 $0.0000779 $0.0000791 $0.0000693 $0.0000705 $51,367.67
2026-05-06 $0.0000789 $0.0000791 $0.0000754 $0.0000762 $55,418.69
2026-05-05 $0.0000766 $0.0000791 $0.0000754 $0.0000789 $56,072.09
2026-05-04 $0.0000777 $0.0000791 $0.0000754 $0.0000789 $60,242.63
2026-05-03 $0.0000787 $0.0000791 $0.0000754 $0.0000772 $49,679.41
2026-05-02 $0.0000812 $0.000083 $0.0000757 $0.0000777 $53,021.64