BOMB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02629898 | $0.02661717 | $0.02586647 | $0.0260072 | $0.75 |
| 2024-12-11 | $0.02511301 | $0.02646968 | $0.0249114 | $0.02629232 | $0.76 |
| 2024-12-10 | $0.02529371 | $0.02551266 | $0.02454828 | $0.02511973 | $0.72 |
| 2024-12-09 | $0.02626975 | $0.02626975 | $0.02476946 | $0.02532349 | $0.73 |
| 2024-12-08 | $0.02595044 | $0.02628645 | $0.02570781 | $0.02628645 | $0.76 |
| 2024-12-07 | $0.02593727 | $0.02609046 | $0.02574691 | $0.02593735 | $0.75 |
| 2024-12-06 | $0.02519245 | $0.02647185 | $0.02509498 | $0.02594896 | $0.75 |
| 2024-12-05 | $0.02563957 | $0.02690535 | $0.02460813 | $0.02520541 | $0.72 |
| 2024-12-04 | $0.12725989 | $0.12725989 | $0.01132848 | $0.02566808 | $5.88 |
| 2024-12-03 | $0.01124134 | $0.12725989 | $0.01120855 | $0.01133512 | $0.00 |
| 2024-12-02 | $0.01160972 | $0.01172323 | $0.01119781 | $0.01129134 | $0.00 |
| 2024-12-01 | $0.01159511 | $0.01171151 | $0.01147176 | $0.01160686 | $0.00 |
| 2024-11-30 | $0.06227655 | $0.06267508 | $0.0113947 | $0.01159809 | $104.62 |
| 2024-11-29 | $0.14379128 | $0.14388128 | $0.06183747 | $0.06229263 | $153.13 |
| 2024-11-28 | $0.46774178 | $0.47088919 | $0.14284793 | $0.14380579 | $69.13 |
| 2024-11-27 | $0.44891122 | $0.4741795 | $0.44858374 | $0.46795712 | $391.84 |
| 2024-11-26 | $0.20495371 | $0.46250992 | $0.20339 | $0.44892314 | $390.05 |
| 2024-11-25 | $0.47576403 | $0.47978116 | $0.20402372 | $0.20493436 | $179.44 |
| 2024-11-24 | $0.47502381 | $0.47897766 | $0.2013355 | $0.47576403 | $447.07 |
| 2024-11-23 | $0.49244237 | $0.54476824 | $0.47288018 | $0.4749975 | $349.05 |
| 2024-11-22 | $0.51143736 | $0.53781432 | $0.48475199 | $0.4924325 | $390.62 |
| 2024-11-21 | $0.52715716 | $0.56265758 | $0.49563043 | $0.51187191 | $350.56 |
| 2024-11-20 | $0.4610671 | $0.53470378 | $0.45768789 | $0.52662346 | $449.69 |
| 2024-11-19 | $0.45259778 | $0.50588893 | $0.45239724 | $0.46049826 | $310.68 |
| 2024-11-18 | $0.3916861 | $0.46202671 | $0.39130619 | $0.45276124 | $351.99 |
| 2024-11-17 | $0.3949841 | $0.39841791 | $0.38760656 | $0.39151459 | $417.84 |
| 2024-11-16 | $0.39693235 | $0.39951872 | $0.39310722 | $0.39482044 | $303.55 |
| 2024-11-15 | $0.38075021 | $0.39971114 | $0.38012044 | $0.3967786 | $356.32 |
| 2024-11-14 | $0.39389899 | $0.3990232 | $0.37908579 | $0.38042531 | $360.43 |
| 2024-11-13 | $0.38346258 | $0.40573351 | $0.37596278 | $0.39393634 | $400.21 |