CurrencyBeacon logo}}

Crypto Rate Dashboard

BOMB Price Chart

BOMB/USD
$0.026007
0.00%

BOMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-31 $1.48 $1.74 $1.47 $1.51 $44,698.02
2020-05-30 $1.17 $1.83 $1.16 $1.48 $58,609.83
2020-05-29 $1.22 $1.25 $1.07 $1.17 $44,789.55
2020-05-28 $1.13 $1.22 $1.01 $1.21 $46,410.07
2020-05-27 $1.03 $1.14 $1.01 $1.13 $44,997.67
2020-05-26 $1.34 $1.40 $1.00 $1.03 $34,162.99
2020-05-25 $1.31 $1.40 $1.24 $1.34 $43,926.41
2020-05-24 $1.29 $1.47 $1.19 $1.31 $40,827.77
2020-05-23 $1.31 $1.50 $1.28 $1.30 $41,920.05
2020-05-22 $1.24 $1.45 $1.19 $1.31 $43,138.55
2020-05-21 $1.32 $1.43 $1.18 $1.25 $40,396.39
2020-05-20 $1.35 $1.59 $1.25 $1.33 $40,538.47
2020-05-19 $1.30 $1.35 $1.10 $1.35 $59,276.14
2020-05-18 $1.56 $2.13 $0.97535011 $1.30 $55,322.57
2020-05-17 $0.97628987 $1.98 $0.97589893 $1.56 $73,593.33
2020-05-16 $0.78029595 $1.07 $0.70152822 $0.97706995 $52,309.35
2020-05-15 $0.74012512 $0.81652725 $0.7010073 $0.77924301 $42,497.50
2020-05-14 $0.65512593 $0.80141766 $0.62552891 $0.73939639 $47,060.24
2020-05-13 $0.56362317 $0.66768335 $0.56362317 $0.65447623 $39,891.72
2020-05-12 $0.56906723 $0.60762368 $0.52545204 $0.56289163 $33,259.81
2020-05-11 $0.55450934 $0.58285803 $0.52428978 $0.57057314 $34,162.00
2020-05-10 $0.51447754 $0.7225327 $0.50599114 $0.55522204 $34,267.73
2020-05-08 $0.83484198 $0.86556688 $0.64475833 $0.74092253 $47,146.44
2020-05-07 $0.7326392 $0.86799914 $0.72968047 $0.85124882 $48,516.48
2020-05-06 $0.89335522 $0.89335522 $0.73335441 $0.73335441 $37,552.36
2020-05-05 $0.89728966 $0.91491819 $0.81133774 $0.89202411 $41,454.60
2020-05-04 $0.86466032 $0.90583312 $0.79309982 $0.89761358 $42,935.68
2020-05-02 $0.82562437 $0.85344837 $0.71414052 $0.77131085 $41,524.10
2020-05-01 $0.86837243 $0.9089103 $0.73440223 $0.82591444 $42,512.15
2020-04-30 $0.83677785 $0.93678371 $0.80849444 $0.86667694 $42,198.81