CurrencyBeacon logo}}

Crypto Rate Dashboard

Boltt Coin Price Chart

BOLTT/USD
$0.002
0.00%

BOLTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-17 $0.00542738 $0.0054428 $0.00406851 $0.00453426 $3.42
2020-03-16 $0.00456304 $0.00593834 $0.00456304 $0.00541224 $13.46
2020-03-15 $0.00456296 $0.00456304 $0.00456296 $0.00456304 $3.44
2020-03-14 $0.00456179 $0.00456296 $0.00456179 $0.00456296 $3.44
2020-03-13 $0.00421026 $0.00456179 $0.00412358 $0.00456179 $3.44
2020-03-12 $0.00460104 $0.00460513 $0.00421026 $0.00421026 $3.17
2020-03-11 $0.00458534 $0.00460104 $0.00458534 $0.00460104 $3.47
2020-03-10 $0.00460295 $0.00460295 $0.00458534 $0.00458534 $3.46
2020-03-09 $0.00460295 $0.00460295 $0.00460295 $0.00460295 $150.57
2020-03-08 $0.00460107 $0.00460295 $0.00460107 $0.00460295 $150.57
2020-03-07 $0.00460363 $0.00460363 $0.00460107 $0.00460107 $150.51
2020-03-06 $0.00460887 $0.00460887 $0.00460363 $0.00460363 $150.59
2020-03-05 $0.00423445 $0.00460887 $0.00421773 $0.00460887 $150.76
2020-03-04 $0.00459733 $0.00461723 $0.00423445 $0.00423445 $143.72
2020-03-03 $0.00458279 $0.00459733 $0.00458279 $0.00459733 $150.38
2020-03-02 $0.00458279 $0.00458279 $0.00458279 $0.00458279 $149.91
2020-03-01 $0.00456729 $0.00458279 $0.00456729 $0.00458279 $149.91
2020-02-29 $0.00413459 $0.00456729 $0.00413459 $0.00456729 $149.40
2020-02-27 $0.00657948 $0.00659054 $0.00411909 $0.00411909 $61.93
2020-02-26 $0.00656287 $0.00657948 $0.00656287 $0.00657948 $3.67
2020-02-25 $0.00662762 $0.00662762 $0.00656287 $0.00656287 $3.71
2020-02-24 $0.00605943 $0.00662762 $0.00530121 $0.00662762 $3.70
2020-02-23 $0.00632086 $0.00643956 $0.00599885 $0.00605944 $62.55
2020-02-22 $0.00653354 $0.0066172 $0.00628972 $0.00632273 $4.98
2020-02-21 $0.008 $0.008 $0.00651943 $0.0065346 $3.71
2020-02-20 $0.0073607 $0.008 $0.00735731 $0.008 $56.23
2020-02-19 $0.00737789 $0.00774428 $0.0073607 $0.0073607 $50.93
2020-02-18 $0.00864731 $0.00864731 $0.00675579 $0.00737789 $189.55
2020-02-17 $0.00864731 $0.00864731 $0.00864731 $0.00864731 $94.35
2020-02-16 $0.00864617 $0.00864731 $0.00864617 $0.00864731 $116.04