BOLLY Historical USD Price
Daily close · Apr 21, 2022 → Jul 10, 2024Daily price history
Mar 28, 2023 → Jul 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-10 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-09 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-08 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-07 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-06 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-05 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-04 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-03 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-02 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-07-01 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-30 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-29 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-28 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-27 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-26 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-06-25 | $0.00189177 | $0.00189177 | $0.00189177 | $0.00189177 | $37.84 |
| 2024-03-01 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-29 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-28 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-27 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-26 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-25 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-24 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-23 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-22 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-21 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-20 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-19 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2024-02-18 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | $117.80 |
| 2023-03-28 | $0.01309 | $0.01309 | $0.01309 | $0.01309 | $0.00 |