CurrencyBeacon logo}}

Crypto Rate Dashboard

Bole Token Price Chart

BOLE/USD
$0.000382
0.00%

BOLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00037976 $0.00037976 $0.00037976 $0.00037976 $0.17
2023-05-03 $0.00038574 $0.00038574 $0.00037976 $0.00037976 $0.17
2023-05-02 $0.00038574 $0.00038574 $0.00038574 $0.00038574 $0.50
2023-05-01 $0.00038574 $0.00038574 $0.00038574 $0.00038574 $0.50
2023-04-30 $0.00038574 $0.00038574 $0.00038574 $0.00038574 $0.50
2023-04-29 $0.00038574 $0.00038574 $0.00038574 $0.00038574 $0.50
2023-04-28 $0.00038574 $0.00038574 $0.00038574 $0.00038574 $0.50
2023-04-27 $0.00036801 $0.00038574 $0.00036801 $0.00038574 $0.50
2023-04-26 $0.00036801 $0.00036801 $0.00036801 $0.00036801 $1.40
2023-04-25 $0.00036801 $0.00036801 $0.00036801 $0.00036801 $1.40
2023-04-24 $0.00032057 $0.00036801 $0.00032057 $0.00036801 $1.40
2023-04-23 $0.00039833 $0.00039833 $0.00032057 $0.00032057 $2.24
2023-04-22 $0.00039833 $0.00039833 $0.00039833 $0.00039833 $0.10
2023-04-21 $0.00039833 $0.00039833 $0.00039833 $0.00039833 $0.10
2023-04-20 $0.00039833 $0.00039833 $0.00039833 $0.00039833 $0.10
2023-04-19 $0.00039469 $0.00039833 $0.00039469 $0.00039833 $0.10
2023-04-18 $0.00050737 $0.00050737 $0.00039107 $0.00039469 $3.10
2023-04-17 $0.00050737 $0.00050737 $0.00050737 $0.00050737 $0.81
2023-04-16 $0.00050737 $0.00050737 $0.00050737 $0.00050737 $0.81
2023-04-15 $0.00050737 $0.00050737 $0.00050737 $0.00050737 $0.81
2023-04-14 $0.00054165 $0.00054165 $0.00050737 $0.00050737 $0.82
2023-04-13 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-12 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-11 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-10 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-09 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-08 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-07 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-06 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86
2023-04-05 $0.00054165 $0.00054165 $0.00054165 $0.00054165 $6.86