CurrencyBeacon logo}}

Crypto Rate Dashboard

Boji Price Chart

BOJI/USD
$0.00000013
0.00%

BOJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000065 $0.00000065 $0.00000061 $0.00000061 $595.94
2023-05-03 $0.0000006 $0.00000066 $0.0000006 $0.00000065 $1,359.58
2023-05-02 $0.00000061 $0.00000061 $0.0000006 $0.0000006 $200.00
2023-05-01 $0.00000065 $0.00000065 $0.00000061 $0.00000061 $378.07
2023-04-30 $0.00000063 $0.00000065 $0.00000062 $0.00000065 $173.17
2023-04-29 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $114.80
2023-04-28 $0.00000062 $0.00000064 $0.00000059 $0.00000063 $588.51
2023-04-27 $0.00000063 $0.00000064 $0.00000061 $0.00000062 $374.45
2023-04-26 $0.00000065 $0.00000066 $0.00000062 $0.00000063 $8.66
2023-04-25 $0.00000057 $0.00000065 $0.00000057 $0.00000065 $1,723.33
2023-04-24 $0.0000006 $0.0000006 $0.00000057 $0.00000057 $679.11
2023-04-23 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $69.14
2023-04-22 $0.00000059 $0.00000061 $0.00000059 $0.0000006 $97.52
2023-04-21 $0.00000058 $0.00000061 $0.00000057 $0.00000059 $183.08
2023-04-20 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $451.97
2023-04-19 $0.00000061 $0.00000061 $0.00000058 $0.00000058 $129.32
2023-04-18 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $56.92
2023-04-17 $0.00000065 $0.00000066 $0.0000006 $0.0000006 $659.53
2023-04-16 $0.00000063 $0.00000066 $0.00000062 $0.00000065 $180.82
2023-04-15 $0.00000058 $0.00000063 $0.00000058 $0.00000063 $913.33
2023-04-14 $0.00000052 $0.00000058 $0.00000052 $0.00000058 $1,340.70
2023-04-13 $0.00000051 $0.00000052 $0.0000005 $0.00000052 $27.12
2023-04-12 $0.00000051 $0.00000052 $0.00000051 $0.00000051 $73.84
2023-04-11 $0.00000051 $0.00000053 $0.00000051 $0.00000052 $120.51
2023-04-10 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $37.81
2023-04-09 $0.0000005 $0.00000051 $0.0000005 $0.00000051 $1.88
2023-04-08 $0.0000005 $0.00000051 $0.0000005 $0.0000005 $69.08
2023-04-07 $0.00000048 $0.00000051 $0.00000048 $0.0000005 $670.83
2023-04-06 $0.00000046 $0.00000048 $0.00000046 $0.00000048 $616.16
2023-04-05 $0.00000045 $0.00000046 $0.00000045 $0.00000046 $94.57