BOJI Historical USD Price
Daily close · Aug 10, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $50.45 |
| 2023-08-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $53.60 |
| 2023-08-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $54.69 |
| 2023-08-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.54 |
| 2023-08-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.47 |
| 2023-08-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.50 |
| 2023-08-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.40 |
| 2023-08-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.77 |
| 2023-08-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $56.29 |
| 2023-08-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $56.62 |
| 2023-08-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.85 |
| 2023-08-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $56.08 |
| 2023-08-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $56.12 |
| 2023-08-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.82 |
| 2023-08-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $55.72 |
| 2023-08-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.23 |
| 2023-08-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $92.31 |
| 2023-07-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $48.03 |
| 2023-07-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.32 |
| 2023-07-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.32 |
| 2023-07-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $258.69 |
| 2023-07-27 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000015 | $494.88 |
| 2023-07-26 | $0.00000016 | $0.00000017 | $0.00000009 | $0.00000013 | $8,253.84 |
| 2023-07-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $10.66 |
| 2023-07-24 | $0.00000022 | $0.00000022 | $0.00000015 | $0.00000016 | $3,878.70 |
| 2023-07-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $99.73 |
| 2023-07-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $99.05 |
| 2023-07-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $199.16 |
| 2023-07-20 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000022 | $1,010.10 |
| 2023-07-19 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $417.44 |