BOID Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.0000362 | $0.00003679 | $0.00003493 | $0.00003639 | $0.00 |
| 2023-11-02 | $0.00003669 | $0.00003709 | $0.00003519 | $0.00003626 | $0.00 |
| 2023-11-01 | $0.00003563 | $0.00003679 | $0.00003427 | $0.00003657 | $0.00 |
| 2023-10-31 | $0.00003507 | $0.0000362 | $0.0000343 | $0.00003564 | $0.00 |
| 2023-10-30 | $0.00003513 | $0.00003531 | $0.00003425 | $0.00003507 | $0.00 |
| 2023-10-29 | $0.00003514 | $0.00003624 | $0.00003444 | $0.00003509 | $0.00 |
| 2023-10-28 | $0.00003361 | $0.00003559 | $0.00003357 | $0.00003514 | $0.00 |
| 2023-10-27 | $0.00003341 | $0.00003422 | $0.00003278 | $0.00003364 | $0.00 |
| 2023-10-26 | $0.00003325 | $0.00003456 | $0.00003253 | $0.00003341 | $0.00 |
| 2023-10-25 | $0.00003308 | $0.00003381 | $0.00003235 | $0.00003325 | $0.00 |
| 2023-10-24 | $0.00003309 | $0.00003388 | $0.00003225 | $0.00003305 | $0.00 |
| 2023-10-23 | $0.00003043 | $0.0000333 | $0.00003032 | $0.00003302 | $0.00 |
| 2023-10-22 | $0.00003185 | $0.00003205 | $0.0000298 | $0.0000304 | $0.00 |
| 2023-10-21 | $0.00003111 | $0.0000321 | $0.00003103 | $0.00003184 | $0.00 |
| 2023-10-20 | $0.00002904 | $0.00003138 | $0.00002889 | $0.00003109 | $0.00 |
| 2023-10-19 | $0.00002894 | $0.00002908 | $0.00002859 | $0.00002903 | $0.00 |
| 2023-10-18 | $0.00002938 | $0.00002959 | $0.00002878 | $0.00002895 | $0.00 |
| 2023-10-17 | $0.00003023 | $0.00003027 | $0.0000291 | $0.0000294 | $0.00 |
| 2023-10-16 | $0.0000314 | $0.00003181 | $0.00002994 | $0.00003024 | $0.00 |
| 2023-10-15 | $0.00003114 | $0.00003169 | $0.00003098 | $0.00003141 | $0.00 |
| 2023-10-14 | $0.00003121 | $0.00003141 | $0.00003113 | $0.00003114 | $0.00 |
| 2023-10-13 | $0.00003081 | $0.00003146 | $0.00003077 | $0.0000312 | $0.00 |
| 2023-10-12 | $0.00003093 | $0.00003098 | $0.00003042 | $0.00003082 | $0.00 |
| 2023-10-11 | $0.00003118 | $0.00003123 | $0.0000305 | $0.00003093 | $0.00 |
| 2023-10-10 | $0.00003108 | $0.0000313 | $0.0000307 | $0.00003115 | $0.00 |
| 2023-10-09 | $0.00003252 | $0.00003258 | $0.0000307 | $0.00003109 | $0.00 |
| 2023-10-08 | $0.0000327 | $0.00003281 | $0.00003222 | $0.00003257 | $0.00 |
| 2023-10-07 | $0.00003272 | $0.0000332 | $0.00003251 | $0.00003273 | $0.00 |
| 2023-10-06 | $0.00003371 | $0.00003395 | $0.00003206 | $0.00003272 | $0.00 |
| 2023-10-05 | $0.00003439 | $0.00003468 | $0.00003344 | $0.00003372 | $0.00 |