CurrencyBeacon logo}}

Crypto Rate Dashboard

Boid Price Chart

BOID/USD
$0.000036
0.00%

BOID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00007973 $0.00007973 $0.00007733 $0.00007869 $3.96
2020-11-03 $0.00008296 $0.00008348 $0.00007746 $0.0000797 $40.22
2020-11-02 $0.00008437 $0.00008506 $0.00008152 $0.0000829 $0.80
2020-11-01 $0.00008837 $0.00008877 $0.0000834 $0.00008432 $41.04
2020-10-31 $0.00008373 $0.00009061 $0.00008341 $0.00008843 $3.52
2020-10-30 $0.00008917 $0.00008937 $0.00008377 $0.00008377 $82.67
2020-10-29 $0.00009205 $0.00009365 $0.00008907 $0.00008912 $31.34
2020-10-28 $0.00009698 $0.00009698 $0.00009073 $0.00009205 $130.27
2020-10-27 $0.00009339 $0.00009709 $0.00009085 $0.00009698 $15.40
2020-10-26 $0.00009379 $0.00009615 $0.00008917 $0.0000905 $8.06
2020-10-25 $0.00009669 $0.00009679 $0.00009029 $0.00009378 $348.21
2020-10-24 $0.00008916 $0.00009694 $0.00008866 $0.00009668 $248.89
2020-10-23 $0.00009013 $0.0000959 $0.00008863 $0.00008915 $13.95
2020-10-22 $0.00009473 $0.00009694 $0.00008903 $0.00009013 $14.61
2020-10-21 $0.00009065 $0.00009612 $0.00008593 $0.00009481 $71.93
2020-10-20 $0.00008826 $0.00009151 $0.00008496 $0.00009069 $41.32
2020-10-19 $0.00008763 $0.00010545 $0.00008699 $0.00008825 $139.94
2020-10-18 $0.0000875 $0.00008889 $0.00008675 $0.00008758 $1.37
2020-10-17 $0.00010071 $0.00010082 $0.0000871 $0.00008759 $21.40
2020-10-16 $0.00009839 $0.00010106 $0.00008632 $0.00010063 $24.24
2020-10-15 $0.00008888 $0.0001003 $0.00008813 $0.00009839 $11.71
2020-10-14 $0.00010584 $0.00010627 $0.00008849 $0.00008894 $110.87
2020-10-13 $0.00010627 $0.00010668 $0.00009279 $0.0001058 $34.97
2020-10-12 $0.00010872 $0.00011025 $0.0000927 $0.00010633 $66.99
2020-10-11 $0.00009559 $0.00011009 $0.00009556 $0.00010875 $40.20
2020-10-09 $0.00010346 $0.00010908 $0.00008941 $0.00010832 $142.85
2020-10-08 $0.00010502 $0.00010513 $0.0000868 $0.00010347 $142.51
2020-10-07 $0.00009193 $0.00010518 $0.00008909 $0.00010491 $73.88
2020-10-06 $0.00010001 $0.00010809 $0.0000882 $0.00009189 $216.80
2020-10-05 $0.00009188 $0.00009953 $0.00008635 $0.00009344 $107.68