BOGE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
May 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00 |
| 2025-04-18 | $0.00003704 | $0.00003721 | $0.00003703 | $0.00003721 | $0.00 |
| 2024-06-20 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-19 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-18 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-17 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-16 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-15 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-14 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-13 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-12 | $0.000158 | $0.000158 | $0.000073 | $0.000073 | $3,871.41 |
| 2024-06-11 | $0.000141 | $0.000214 | $0.0001 | $0.000158 | $7,461.76 |
| 2024-06-10 | $0.00022 | $0.00022 | $0.000126 | $0.000141 | $8,908.57 |
| 2024-06-09 | $0.000244 | $0.000244 | $0.000175 | $0.00022 | $5,014.93 |
| 2024-06-08 | $0.00025 | $0.000262 | $0.000171 | $0.000244 | $10,621.35 |
| 2024-06-07 | $0.000276 | $0.000299 | $0.000226 | $0.00025 | $4,719.97 |
| 2024-06-06 | $0.000169 | $0.00035 | $0.000169 | $0.000276 | $16,701.51 |
| 2024-06-05 | $0.000235 | $0.000247 | $0.00015 | $0.000169 | $8,752.00 |
| 2024-06-04 | $0.000251 | $0.000369 | $0.00019 | $0.000235 | $16,345.64 |
| 2024-06-03 | $0.00031 | $0.0004 | $0.00023 | $0.000251 | $25,909.37 |
| 2024-06-02 | $0.000155 | $0.00061 | $0.000155 | $0.00031 | $58,291.93 |
| 2024-06-01 | $0.000165 | $0.000198 | $0.000101 | $0.000157 | $16,865.05 |
| 2024-05-31 | $0.000156 | $0.00018 | $0.000123 | $0.000165 | $11,918.14 |
| 2024-05-30 | $0.000216 | $0.0003 | $0.00009 | $0.000156 | $23,171.57 |
| 2024-05-29 | $0.000139 | $0.00032 | $0.00008 | $0.000216 | $35,428.90 |
| 2024-05-28 | $0.000058 | $0.000139 | $0.00004 | $0.000138 | $44,599.56 |
| 2024-05-27 | $0.003 | $0.0034 | $0.000019 | $0.000066 | $52,484.98 |
| 2024-05-26 | $0.00325 | $0.00357 | $0.0026 | $0.003 | $7,117.82 |
| 2024-05-25 | $0.00319 | $0.00347 | $0.00271 | $0.00325 | $7,623.14 |
| 2024-05-24 | $0.00394 | $0.004 | $0.00301 | $0.00319 | $4,023.89 |