NBOT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.007017 | $0.007017 | $0.007 | $0.007 | $21.46 |
| 2026-10-29 | $0.007 | $0.007017 | $0.007 | $0.007017 | $20.02 |
| 2026-10-28 | $0.007 | $0.007 | $0.007 | $0.007 | $0.00 |
| 2026-10-27 | $0.007 | $0.00734 | $0.007 | $0.007 | $78.71 |
| 2026-10-26 | $0.007 | $0.007621 | $0.007 | $0.007 | $193.61 |
| 2026-10-25 | $0.007 | $0.007027 | $0.007 | $0.007 | $16.92 |
| 2026-10-24 | $0.007 | $0.007368 | $0.007 | $0.007 | $49.82 |
| 2026-10-23 | $0.007038 | $0.007038 | $0.007 | $0.007 | $27.04 |
| 2026-10-22 | $0.007 | $0.007039 | $0.007 | $0.007038 | $29.58 |
| 2026-10-21 | $0.007 | $0.007038 | $0.007 | $0.007 | $52.21 |
| 2026-10-20 | $0.007016 | $0.007016 | $0.007 | $0.007 | $46.69 |
| 2026-10-19 | $0.007018 | $0.007367 | $0.007 | $0.007016 | $52.32 |
| 2026-10-18 | $0.007016 | $0.007034 | $0.007 | $0.007018 | $52.69 |
| 2026-10-17 | $0.007016 | $0.007016 | $0.007 | $0.007016 | $24.73 |
| 2026-10-16 | $0.007 | $0.007367 | $0.007 | $0.007016 | $12.27 |
| 2026-10-15 | $0.007105 | $0.007105 | $0.007 | $0.007 | $26.14 |
| 2026-10-14 | $0.007016 | $0.007128 | $0.007 | $0.007105 | $30.13 |
| 2026-10-13 | $0.007105 | $0.007121 | $0.007 | $0.007016 | $19.91 |
| 2026-10-12 | $0.007 | $0.007105 | $0.007 | $0.007105 | $14.69 |
| 2026-10-11 | $0.007368 | $0.007368 | $0.007 | $0.007 | $71.38 |
| 2026-10-10 | $0.007368 | $0.007368 | $0.007368 | $0.007368 | $0.00 |
| 2026-10-09 | $0.007 | $0.007412 | $0.007 | $0.007368 | $45.45 |
| 2026-10-08 | $0.007 | $0.007299 | $0.007 | $0.007 | $428.63 |
| 2026-10-07 | $0.007016 | $0.007016 | $0.007 | $0.007 | $47.85 |
| 2026-10-06 | $0.007368 | $0.007368 | $0.007 | $0.007016 | $78.50 |
| 2026-10-05 | $0.007408 | $0.008947 | $0.007 | $0.007368 | $677.84 |
| 2026-10-04 | $0.007408 | $0.007408 | $0.007408 | $0.007408 | $0.00 |
| 2026-10-03 | $0.007408 | $0.007408 | $0.007408 | $0.007408 | $0.00 |
| 2026-10-02 | $0.007 | $0.007408 | $0.007 | $0.007408 | $5.85 |
| 2026-10-01 | $0.007016 | $0.007368 | $0.007 | $0.007 | $75.95 |