CurrencyBeacon logo}}

Crypto Rate Dashboard

Bobuki Neko Price Chart

BOBUKI/USD
$0.000085
0.00%

BOBUKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00008529 $0.00008529 $0.00008529 $0.00008529 $0.00
2025-04-18 $0.00008529 $0.00008529 $0.00008529 $0.00008529 $0.00
2024-07-21 $0.000136 $0.000136 $0.000136 $0.000136 $615.17
2024-07-20 $0.000136 $0.000136 $0.000136 $0.000136 $615.17
2024-07-19 $0.000136 $0.000136 $0.000136 $0.000136 $261.98
2024-07-18 $0.000136 $0.000136 $0.000136 $0.000136 $330.78
2024-07-17 $0.000136 $0.000136 $0.000136 $0.000136 $1,175.46
2024-07-16 $0.000136 $0.000136 $0.000136 $0.000136 $287.80
2024-07-15 $0.000136 $0.000136 $0.000136 $0.000136 $353.13
2024-07-14 $0.000136 $0.000136 $0.000136 $0.000136 $487.62
2024-07-13 $0.000079 $0.000136 $0.000079 $0.000136 $1,442.39
2024-07-12 $0.000113 $0.000113 $0.000079 $0.000079 $274.17
2024-07-11 $0.00013 $0.00013 $0.000113 $0.000113 $401.28
2024-07-10 $0.000143 $0.000143 $0.000114 $0.00013 $2,125.94
2024-07-09 $0.000145 $0.000145 $0.000141 $0.000143 $483.63
2024-07-08 $0.00018 $0.0002055 $0.000141 $0.000145 $772.88
2024-07-07 $0.000157 $0.000218 $0.000146 $0.00018 $2,771.91
2024-07-06 $0.000234 $0.000234 $0.000123 $0.000157 $1,034.25
2024-07-05 $0.000155 $0.000251 $0.000117 $0.000234 $1,795.98
2024-07-04 $0.000133 $0.000612 $0.0001 $0.000155 $8,559.18
2024-07-03 $0.000133 $0.000133 $0.000133 $0.000133 $96.78
2024-07-02 $0.000133 $0.000152 $0.000133 $0.000133 $506.08
2024-07-01 $0.000165 $0.000165 $0.000133 $0.000133 $2,132.73
2024-06-30 $0.00017 $0.00024 $0.000165 $0.000165 $6,534.33
2024-06-29 $0.00021 $0.00024 $0.00017 $0.00017 $6,181.98
2024-06-28 $0.00021 $0.00021 $0.00021 $0.00021 $2,788.96
2024-06-27 $0.00019 $0.000216 $0.00019 $0.00021 $4,612.05
2024-06-26 $0.000208 $0.000208 $0.00019 $0.00019 $4,087.55
2024-06-25 $0.000208 $0.000208 $0.000208 $0.000208 $2,038.93
2024-06-24 $0.000214 $0.000214 $0.000207 $0.000208 $3,680.82