Boblles Price Chart - CurrencyBeacon

BOBLS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00041169	$0.00041279	$0.00041169	$0.00041279	$9,741.10
2025-04-18	$0.00036672	$0.00044304	$0.00036403	$0.00040957	$0.00
2025-03-05	$0.001541	$0.001541	$0.001541	$0.001541	$344,262.98
2025-03-04	$0.001541	$0.001541	$0.001541	$0.001541	$355,613.80
2025-03-03	$0.001541	$0.001541	$0.001541	$0.001541	$359,816.61
2025-03-02	$0.001541	$0.001541	$0.001541	$0.001541	$373,222.83
2025-03-01	$0.001541	$0.001541	$0.001541	$0.001541	$420,548.02
2025-02-28	$0.001541	$0.001541	$0.001541	$0.001541	$547,559.49
2025-02-27	$0.001541	$0.001541	$0.001541	$0.001541	$461,361.21
2025-02-26	$0.000671	$0.001554	$0.000456	$0.001541	$640,368.04
2025-02-25	$0.000559	$0.00106	$0.000479	$0.000669	$140,840.19
2025-02-24	$0.000745	$0.000746	$0.000555	$0.000556	$131,442.02
2025-02-23	$0.000824	$0.000829	$0.000598	$0.000743	$170,440.47
2025-02-22	$0.000984	$0.000984	$0.000821	$0.000825	$147,061.09
2025-02-21	$0.001031	$0.001037	$0.000974	$0.000979	$145,831.21
2025-02-20	$0.001029	$0.001037	$0.001027	$0.001034	$149,952.16
2025-02-19	$0.001032	$0.001037	$0.001027	$0.001031	$144,118.82
2025-02-18	$0.00107	$0.001072	$0.000977	$0.00103	$155,383.37
2025-02-17	$0.001124	$0.001127	$0.001061	$0.001062	$151,307.90
2025-02-16	$0.00115	$0.001155	$0.001115	$0.00112	$138,355.53
2025-02-15	$0.001153	$0.001369	$0.001144	$0.001155	$144,067.46
2025-02-14	$0.001154	$0.001155	$0.001144	$0.001144	$149,254.45
2025-02-13	$0.001277	$0.001279	$0.001144	$0.001155	$147,898.95
2025-02-12	$0.001267	$0.001279	$0.001261	$0.001263	$150,759.57
2025-02-11	$0.001278	$0.001279	$0.001259	$0.001275	$157,719.46
2025-02-10	$0.001259	$0.00144	$0.001259	$0.001269	$40,400.72
2025-02-09	$0.001281	$0.001371	$0.001257	$0.001259	$98,327.62
2025-02-08	$0.001279	$0.001289	$0.001276	$0.001281	$162,739.07
2025-02-07	$0.001377	$0.001449	$0.001265	$0.001283	$180,926.68
2025-02-06	$0.001751	$0.001759	$0.001446	$0.001448	$185,386.45