BOBER Historical USD Price
Daily close · Oct 1, 2024 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.000082 | $0.0001122 | $0.0000799 | $0.000085 | $8,063.59 |
| 2026-09-13 | $0.0000888 | $0.0002299 | $0.0000715 | $0.000082 | $7,565.78 |
| 2026-09-12 | $0.0000903 | $0.0000903 | $0.0000859 | $0.0000888 | $7,349.45 |
| 2026-09-11 | $0.0001054 | $0.0001091 | $0.0000779 | $0.0000903 | $8,381.48 |
| 2026-09-10 | $0.0000965 | $0.0001095 | $0.0000965 | $0.0001054 | $11,955.86 |
| 2026-09-09 | $0.000103 | $0.0001054 | $0.0000941 | $0.0000965 | $7,533.87 |
| 2026-09-08 | $0.0001028 | $0.0001031 | $0.000098 | $0.000103 | $7,565.04 |
| 2026-09-07 | $0.0001024 | $0.0001036 | $0.000096 | $0.0001028 | $5,464.85 |
| 2026-09-06 | $0.0001048 | $0.0001059 | $0.00005 | $0.0001024 | $7,588.51 |
| 2026-09-05 | $0.00012 | $0.0001399 | $0.0001048 | $0.0001048 | $15,970.07 |
| 2026-09-04 | $0.0001192 | $0.0001252 | $0.000115 | $0.00012 | $9,954.88 |
| 2026-09-03 | $0.0001218 | $0.0001366 | $0.0001056 | $0.0001192 | $14,846.04 |
| 2026-09-02 | $0.0001021 | $0.0001218 | $0.0000966 | $0.0001218 | $15,465.71 |
| 2026-09-01 | $0.0001033 | $0.0001139 | $0.0001009 | $0.0001021 | $13,446.51 |
| 2026-08-31 | $0.0001078 | $0.0001078 | $0.00009 | $0.0001033 | $9,949.94 |
| 2026-08-30 | $0.0000965 | $0.0001139 | $0.0000965 | $0.0001078 | $25,969.66 |
| 2026-08-29 | $0.0000921 | $0.0001 | $0.0000914 | $0.0000965 | $14,113.20 |
| 2026-08-28 | $0.0000917 | $0.0000929 | $0.0000883 | $0.0000918 | $13,674.28 |
| 2026-08-27 | $0.0000858 | $0.000092 | $0.0000858 | $0.0000917 | $11,795.26 |
| 2026-08-26 | $0.0000834 | $0.0000896 | $0.0000817 | $0.0000858 | $13,845.26 |
| 2026-08-25 | $0.0000847 | $0.0000937 | $0.0000834 | $0.0000834 | $15,924.19 |
| 2026-08-24 | $0.0000778 | $0.000086 | $0.0000755 | $0.000085 | $14,190.72 |
| 2026-08-23 | $0.0000641 | $0.0000786 | $0.0000616 | $0.0000778 | $13,025.56 |
| 2026-08-22 | $0.000062 | $0.0000678 | $0.0000617 | $0.0000637 | $9,342.49 |
| 2026-08-21 | $0.0000577 | $0.000062 | $0.0000576 | $0.000062 | $8,188.67 |
| 2026-08-20 | $0.0000505 | $0.0000581 | $0.0000505 | $0.0000577 | $11,938.10 |
| 2026-08-19 | $0.0000502 | $0.0000508 | $0.0000498 | $0.0000505 | $8,461.14 |
| 2026-08-18 | $0.0000502 | $0.0000511 | $0.0000502 | $0.0000502 | $6,857.60 |
| 2026-08-17 | $0.0000441 | $0.0000502 | $0.0000441 | $0.0000502 | $7,534.97 |
| 2026-08-16 | $0.0000478 | $0.0000486 | $0.0000441 | $0.0000441 | $8,887.72 |