CurrencyBeacon logo}}

Crypto Rate Dashboard

BOBER Price Chart

BOBER/USD
$0.000048
-7.93%

BOBER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0000517 $0.0000517 $0.0000498 $0.0000498 $6,043.81
2026-07-26 $0.0000517 $0.0000517 $0.0000516 $0.0000517 $7,260.57
2026-07-25 $0.0000517 $0.0000517 $0.0000516 $0.0000517 $6,924.42
2026-07-24 $0.0000534 $0.0000534 $0.0000516 $0.0000517 $6,820.38
2026-07-23 $0.0000558 $0.0000558 $0.0000534 $0.0000534 $6,843.71
2026-07-22 $0.0000549 $0.0000558 $0.0000549 $0.0000558 $7,500.10
2026-07-21 $0.0000553 $0.0000553 $0.0000546 $0.0000549 $6,183.74
2026-07-20 $0.0000577 $0.0000577 $0.0000553 $0.0000553 $6,602.96
2026-07-19 $0.0000574 $0.0000583 $0.0000555 $0.0000577 $7,095.45
2026-07-18 $0.0000567 $0.0000574 $0.0000516 $0.0000574 $7,816.16
2026-07-17 $0.0000544 $0.0000567 $0.0000501 $0.0000567 $7,378.89
2026-07-16 $0.0000568 $0.0000568 $0.0000544 $0.0000544 $6,737.31
2026-07-15 $0.0000615 $0.0000619 $0.0000568 $0.0000568 $6,502.45
2026-07-14 $0.0000547 $0.0000644 $0.0000542 $0.0000615 $9,446.24
2026-07-13 $0.0000549 $0.0000559 $0.0000547 $0.0000547 $7,114.80
2026-07-12 $0.0000521 $0.0000549 $0.0000521 $0.0000549 $7,147.71
2026-07-11 $0.0000504 $0.0000521 $0.0000499 $0.0000521 $7,306.06
2026-07-10 $0.0000505 $0.0000508 $0.0000502 $0.0000504 $7,323.57
2026-07-09 $0.0000477 $0.0000541 $0.0000477 $0.0000505 $8,515.76
2026-07-08 $0.0000473 $0.0000477 $0.0000447 $0.0000477 $7,134.62
2026-07-07 $0.0000471 $0.0000474 $0.0000471 $0.0000473 $7,518.25
2026-07-06 $0.0000481 $0.0000481 $0.0000449 $0.0000471 $7,385.64
2026-07-05 $0.0000491 $0.0000491 $0.0000476 $0.0000481 $6,173.74
2026-07-04 $0.0000509 $0.0000513 $0.0000479 $0.0000491 $6,378.70
2026-07-03 $0.0000449 $0.0000512 $0.0000449 $0.0000509 $7,323.55
2026-07-02 $0.0000411 $0.0000456 $0.0000411 $0.0000449 $6,864.98
2026-07-01 $0.0000407 $0.0000411 $0.0000407 $0.0000411 $6,157.73
2026-06-30 $0.0000433 $0.0000436 $0.0000407 $0.0000407 $6,015.61
2026-06-29 $0.0000417 $0.0000433 $0.0000417 $0.0000433 $6,509.06
2026-06-28 $0.0000416 $0.0000417 $0.0000416 $0.0000417 $6,622.77