CurrencyBeacon logo}}

Crypto Rate Dashboard

BOBER Price Chart

BOBER/USD
$0.000061
15.78%

BOBER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0000527 $0.0000568 $0.0000526 $0.0000568 $8,552.04
2026-05-30 $0.000051 $0.0000527 $0.000051 $0.0000527 $9,285.54
2026-05-29 $0.0000518 $0.000052 $0.000044 $0.000051 $0.00
2026-05-28 $0.0000529 $0.0000529 $0.0000489 $0.0000518 $6,166.33
2026-05-27 $0.0000524 $0.0000535 $0.0000512 $0.0000529 $7,674.06
2026-05-26 $0.0000593 $0.0000594 $0.0000522 $0.0000524 $6,585.37
2026-05-25 $0.0000587 $0.0000597 $0.0000579 $0.0000593 $6,236.80
2026-05-24 $0.0000569 $0.0000587 $0.0000569 $0.0000587 $8,044.59
2026-05-23 $0.0000559 $0.0000569 $0.0000508 $0.0000569 $6,763.20
2026-05-22 $0.0000558 $0.0000565 $0.0000555 $0.0000559 $6,167.74
2026-05-21 $0.0000556 $0.0000559 $0.0000556 $0.0000558 $7,998.17
2026-05-20 $0.000055 $0.0000556 $0.0000546 $0.0000556 $5,590.59
2026-05-19 $0.000055 $0.0000552 $0.0000536 $0.000055 $7,362.27
2026-05-18 $0.0000587 $0.000059 $0.0000545 $0.000055 $8,462.26
2026-05-17 $0.0000565 $0.0000615 $0.0000564 $0.0000587 $7,751.54
2026-05-16 $0.0000579 $0.0000581 $0.0000565 $0.0000565 $6,126.35
2026-05-15 $0.0000622 $0.0000622 $0.0000576 $0.0000579 $7,167.88
2026-05-14 $0.0000579 $0.0000626 $0.0000578 $0.0000622 $8,776.76
2026-05-13 $0.0000642 $0.0000642 $0.00004825 $0.0000579 $8,406.76
2026-05-12 $0.0000663 $0.0000664 $0.0000642 $0.0000642 $6,096.27
2026-05-11 $0.0000663 $0.0000665 $0.0000663 $0.0000663 $7,087.54
2026-05-10 $0.0000651 $0.0000663 $0.0000632 $0.0000663 $7,272.53
2026-05-09 $0.0000651 $0.0000664 $0.0000651 $0.0000651 $7,044.44
2026-05-08 $0.0000627 $0.0000651 $0.0000625 $0.0000651 $8,046.31
2026-05-07 $0.0000613 $0.0000628 $0.0000613 $0.0000627 $9,056.17
2026-05-06 $0.000058 $0.0000613 $0.000058 $0.0000613 $8,122.09
2026-05-05 $0.0000577 $0.000058 $0.0000577 $0.000058 $8,617.07
2026-05-04 $0.0000573 $0.0000577 $0.0000573 $0.0000577 $6,332.12
2026-05-03 $0.0000571 $0.0000573 $0.0000571 $0.0000573 $7,617.00
2026-05-02 $0.0000565 $0.0000571 $0.0000565 $0.0000571 $7,777.44