BOBER Historical USD Price
Daily close · Jun 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000035 | $0.0001999 | $0.0000321 | $0.0000656 | $575.02 |
| 2026-10-29 | $0.000046 | $0.000046 | $0.000035 | $0.000035 | $127.34 |
| 2026-10-28 | $0.0000506 | $0.0000507 | $0.0000407 | $0.000046 | $1,183.28 |
| 2026-10-27 | $0.0000441 | $0.0000554 | $0.0000411 | $0.0000506 | $969.84 |
| 2026-10-26 | $0.0000452 | $0.0000452 | $0.0000432 | $0.0000441 | $6,619.05 |
| 2026-10-25 | $0.0000433 | $0.0000457 | $0.0000433 | $0.0000452 | $6,454.31 |
| 2026-10-24 | $0.0000468 | $0.0000474 | $0.0000433 | $0.0000433 | $5,967.50 |
| 2026-10-23 | $0.0000474 | $0.0000494 | $0.0000468 | $0.0000468 | $5,682.62 |
| 2026-10-22 | $0.000048 | $0.0000494 | $0.0000452 | $0.0000474 | $6,435.95 |
| 2026-10-21 | $0.000046 | $0.00005 | $0.000046 | $0.000048 | $5,681.34 |
| 2026-10-20 | $0.0000479 | $0.0000479 | $0.0000455 | $0.000046 | $5,699.53 |
| 2026-10-19 | $0.0000585 | $0.0000585 | $0.000037 | $0.0000479 | $5,417.45 |
| 2026-10-18 | $0.0000559 | $0.0000587 | $0.0000463 | $0.0000585 | $7,594.38 |
| 2026-10-17 | $0.0000559 | $0.0000559 | $0.0000557 | $0.0000559 | $7,504.02 |
| 2026-10-16 | $0.0000558 | $0.0000559 | $0.0000558 | $0.0000559 | $6,664.60 |
| 2026-10-15 | $0.0000559 | $0.0000559 | $0.0000522 | $0.0000558 | $6,383.29 |
| 2026-10-14 | $0.0000557 | $0.0000559 | $0.0000557 | $0.0000559 | $6,399.78 |
| 2026-10-13 | $0.0000648 | $0.0000648 | $0.0000503 | $0.0000557 | $6,150.10 |
| 2026-10-12 | $0.0000672 | $0.0000672 | $0.000061 | $0.0000648 | $6,335.31 |
| 2026-10-11 | $0.0000684 | $0.0000685 | $0.0000672 | $0.0000672 | $7,016.77 |
| 2026-10-10 | $0.000068 | $0.0000685 | $0.000068 | $0.0000684 | $7,665.05 |
| 2026-10-09 | $0.0000683 | $0.0000686 | $0.0000601 | $0.000068 | $8,173.24 |
| 2026-10-08 | $0.0000662 | $0.0000683 | $0.0000662 | $0.0000683 | $7,634.19 |
| 2026-10-07 | $0.0000752 | $0.0000752 | $0.0000642 | $0.0000662 | $6,410.72 |
| 2026-10-06 | $0.0000752 | $0.0000754 | $0.0000752 | $0.0000752 | $7,991.68 |
| 2026-10-05 | $0.0000753 | $0.0000753 | $0.0000751 | $0.0000752 | $7,131.53 |
| 2026-10-04 | $0.0000747 | $0.0000753 | $0.0000747 | $0.0000753 | $8,413.08 |
| 2026-10-03 | $0.0000748 | $0.0000752 | $0.0000719 | $0.0000747 | $8,477.47 |
| 2026-10-02 | $0.0000737 | $0.0000748 | $0.0000712 | $0.0000748 | $8,623.15 |
| 2026-10-01 | $0.0000741 | $0.0000741 | $0.0000701 | $0.0000737 | $9,033.85 |