CurrencyBeacon logo}}

Crypto Rate Dashboard

Boba Brewery Price Chart

BRE/USD
$0.000682
0.00%

BRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00128262 $0.0013442 $0.00126651 $0.001269 $579.34
2023-05-03 $0.00129208 $0.00130098 $0.00122887 $0.00128278 $60.02
2023-05-02 $0.00130566 $0.0013063 $0.00128013 $0.00129182 $27.21
2023-05-01 $0.00133122 $0.00136588 $0.00130507 $0.00130663 $158.49
2023-04-30 $0.00130196 $0.00137494 $0.00125948 $0.0013316 $50.58
2023-04-29 $0.00132486 $0.0013463 $0.00130139 $0.00130172 $410.27
2023-04-28 $0.00132864 $0.00135035 $0.00129379 $0.00132525 $528.66
2023-04-27 $0.00130852 $0.00133793 $0.00130788 $0.00132903 $163.53
2023-04-26 $0.00138035 $0.00154754 $0.00129505 $0.00130875 $1,838.14
2023-04-25 $0.00145639 $0.00147585 $0.00137603 $0.00138009 $816.08
2023-04-24 $0.00159598 $0.00160257 $0.00145612 $0.0014562 $883.83
2023-04-23 $0.0015242 $0.00159589 $0.00148833 $0.00159589 $843.99
2023-04-22 $0.00152408 $0.00156433 $0.0015074 $0.00152358 $688.10
2023-04-21 $0.00155952 $0.00159598 $0.00149872 $0.00152478 $981.19
2023-04-20 $0.00179761 $0.00180651 $0.0015605 $0.00156258 $3,089.86
2023-04-19 $0.00179252 $0.00208148 $0.00169996 $0.00179833 $3,269.90
2023-04-18 $0.00181502 $0.00182822 $0.0017613 $0.00179237 $288.12
2023-04-17 $0.00186013 $0.001866 $0.00176903 $0.00181446 $799.09
2023-04-16 $0.00176821 $0.00189195 $0.00176254 $0.00186089 $536.91
2023-04-15 $0.00182573 $0.00184648 $0.00175384 $0.00176873 $992.54
2023-04-14 $0.00183376 $0.00186431 $0.00181172 $0.00182629 $373.58
2023-04-13 $0.00179549 $0.00185323 $0.00178998 $0.00183348 $121.87
2023-04-12 $0.0017991 $0.00183864 $0.00178192 $0.00179499 $353.40
2023-04-11 $0.0018139 $0.00192207 $0.0017994 $0.00179953 $1,376.04
2023-04-10 $0.00185654 $0.00189083 $0.00179818 $0.00181324 $683.54
2023-04-09 $0.00191936 $0.00204059 $0.00181059 $0.00185658 $2,980.24
2023-04-08 $0.00187432 $0.00193696 $0.00187387 $0.00191931 $623.59
2023-04-07 $0.00186493 $0.00193824 $0.00181908 $0.00187464 $734.35
2023-04-06 $0.00182838 $0.00191114 $0.00179237 $0.00186499 $958.51
2023-04-05 $0.00186589 $0.00189808 $0.00180645 $0.00182865 $969.06