BRE Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-22 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-21 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-20 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-19 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-18 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-17 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-16 | $0.0006818 | $0.0006818 | $0.0006818 | $0.0006818 | $58.47 |
| 2023-06-15 | $0.0007 | $0.0007262 | $0.0006818 | $0.0006818 | $68.57 |
| 2023-06-14 | $0.0007643 | $0.0007643 | $0.0007 | $0.0007 | $165.98 |
| 2023-06-13 | $0.0007062 | $0.00079 | $0.0007062 | $0.0007643 | $370.91 |
| 2023-06-12 | $0.000798 | $0.000798 | $0.000699 | $0.0007062 | $486.06 |
| 2023-06-11 | $0.0007945 | $0.000798 | $0.0006271 | $0.000798 | $211.96 |
| 2023-06-10 | $0.0009626 | $0.0009626 | $0.0007945 | $0.0007945 | $258.87 |
| 2023-06-09 | $0.0009717 | $0.0009717 | $0.0009626 | $0.0009626 | $19.25 |
| 2023-06-08 | $0.000942 | $0.000977 | $0.000942 | $0.0009717 | $32.68 |
| 2023-06-07 | $0.000982 | $0.001069 | $0.000942 | $0.000942 | $149.26 |
| 2023-06-06 | $0.001049 | $0.001049 | $0.000982 | $0.000982 | $206.38 |
| 2023-06-05 | $0.001111 | $0.001111 | $0.001049 | $0.001049 | $133.55 |
| 2023-06-04 | $0.001111 | $0.001196 | $0.001077 | $0.001111 | $330.79 |
| 2023-06-03 | $0.001132 | $0.001132 | $0.001111 | $0.001111 | $72.61 |
| 2023-06-02 | $0.001184 | $0.001237 | $0.001132 | $0.001132 | $694.44 |
| 2023-06-01 | $0.001202 | $0.001202 | $0.001184 | $0.001184 | $77.38 |
| 2023-05-31 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0.00 |
| 2023-05-30 | $0.001252 | $0.001252 | $0.001164 | $0.001202 | $172.52 |
| 2023-05-29 | $0.00118 | $0.001252 | $0.00118 | $0.001252 | $166.82 |
| 2023-05-28 | $0.001111 | $0.001212 | $0.001111 | $0.00118 | $326.15 |
| 2023-05-27 | $0.001171 | $0.001178 | $0.001111 | $0.001111 | $110.14 |
| 2023-05-26 | $0.001156 | $0.001398 | $0.001156 | $0.001171 | $975.41 |
| 2023-05-25 | $0.00112746 | $0.00113227 | $0.00112222 | $0.00112863 | $22.03 |