BOB Historical USD Price
Daily close · Nov 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00439182 | $0.00439968 | $0.00423777 | $0.00424097 | $430,928.39 |
| 2026-10-29 | $0.00451804 | $0.00451812 | $0.00439233 | $0.00439426 | $438,159.23 |
| 2026-10-28 | $0.004438 | $0.00454964 | $0.00442813 | $0.00452024 | $420,685.64 |
| 2026-10-27 | $0.00442753 | $0.00444804 | $0.00441032 | $0.00443645 | $409,818.30 |
| 2026-10-26 | $0.00440479 | $0.00447459 | $0.00436325 | $0.00442211 | $433,057.61 |
| 2026-10-25 | $0.00438034 | $0.00441429 | $0.00436262 | $0.00440695 | $408,097.24 |
| 2026-10-24 | $0.00436917 | $0.00439091 | $0.00436491 | $0.00437673 | $445,767.46 |
| 2026-10-23 | $0.00435104 | $0.00440373 | $0.00432014 | $0.00436849 | $448,339.16 |
| 2026-10-22 | $0.00445847 | $0.004459 | $0.00430201 | $0.00435309 | $563,417.66 |
| 2026-10-21 | $0.0043284 | $0.00457042 | $0.00429535 | $0.00445876 | $552,841.12 |
| 2026-10-20 | $0.00440282 | $0.00469379 | $0.00426909 | $0.00432259 | $843,572.86 |
| 2026-10-19 | $0.00453544 | $0.00453591 | $0.00439879 | $0.00440728 | $428,675.54 |
| 2026-10-18 | $0.00453288 | $0.00463371 | $0.00450745 | $0.00453322 | $510,314.07 |
| 2026-10-17 | $0.00458645 | $0.00458802 | $0.00452583 | $0.00453347 | $432,987.32 |
| 2026-10-16 | $0.00448755 | $0.00458884 | $0.00446457 | $0.00458884 | $424,304.17 |
| 2026-10-15 | $0.00451045 | $0.00454934 | $0.00448558 | $0.00448743 | $420,088.66 |
| 2026-10-14 | $0.00459494 | $0.00460656 | $0.00447214 | $0.00450695 | $423,455.30 |
| 2026-10-13 | $0.00471409 | $0.00472767 | $0.00458115 | $0.00459489 | $431,055.98 |
| 2026-10-12 | $0.0046625 | $0.00479019 | $0.00466051 | $0.00471627 | $466,351.99 |
| 2026-10-11 | $0.00462 | $0.00469267 | $0.00461429 | $0.00465924 | $418,086.93 |
| 2026-10-10 | $0.00467039 | $0.00475895 | $0.00458244 | $0.00461935 | $484,405.22 |
| 2026-10-09 | $0.00453572 | $0.00536784 | $0.00452738 | $0.00466778 | $1.02M |
| 2026-10-08 | $0.00450939 | $0.00457627 | $0.00450118 | $0.00453432 | $472,663.61 |
| 2026-10-07 | $0.00475832 | $0.00479073 | $0.00450693 | $0.0045134 | $685,990.44 |
| 2026-10-06 | $0.00482831 | $0.00482981 | $0.00473792 | $0.00476151 | $427,672.24 |
| 2026-10-05 | $0.00481925 | $0.00484542 | $0.00478757 | $0.00482877 | $452,524.94 |
| 2026-10-04 | $0.00483183 | $0.00490704 | $0.00480213 | $0.00482157 | $462,329.89 |
| 2026-10-03 | $0.0047944 | $0.00483122 | $0.00477144 | $0.00482707 | $443,813.95 |
| 2026-10-02 | $0.00477718 | $0.00484816 | $0.00477668 | $0.00478703 | $442,149.59 |
| 2026-10-01 | $0.00479538 | $0.00482269 | $0.00473174 | $0.0047857 | $488,199.73 |