CurrencyBeacon logo}}

Crypto Rate Dashboard

BoatPilot Token Price Chart

NAVY/USD
$0.000039
0.00%

NAVY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-25 $0.00127847 $0.00137901 $0.00125685 $0.00133776 $1,585.64
2020-03-24 $0.00129467 $0.00135712 $0.00127807 $0.00128031 $1,601.26
2020-03-23 $0.00116225 $0.00129852 $0.00115097 $0.0012945 $936.57
2020-03-22 $0.00120406 $0.00127686 $0.00116108 $0.00116684 $753.03
2020-03-21 $0.00121081 $0.00125237 $0.00115332 $0.00120279 $1,156.69
2020-03-20 $0.00123798 $0.00133338 $0.00113387 $0.00121005 $1,656.42
2020-03-19 $0.00107475 $0.00127141 $0.00102906 $0.00123579 $1,729.62
2020-03-18 $0.00103371 $0.0010709 $0.00098091 $0.0010709 $610.99
2020-03-17 $0.00098215 $0.00105871 $0.00096823 $0.00103814 $1,009.16
2020-03-16 $0.00116354 $0.00128344 $0.00094508 $0.00097755 $759.39
2020-03-15 $0.00108961 $0.00129365 $0.00108222 $0.00128808 $1,385.31
2020-03-14 $0.0011688 $0.00129819 $0.00107368 $0.00109104 $718.08
2020-03-13 $0.00103464 $0.00123757 $0.00084299 $0.00113531 $1,525.89
2020-03-12 $0.0016274 $0.00163037 $0.00099105 $0.00101214 $1,257.73
2020-03-11 $0.001656 $0.0016713 $0.00156177 $0.00162588 $1,666.38
2020-03-10 $0.00166626 $0.00170907 $0.00163119 $0.00165751 $1,380.15
2020-03-09 $0.00164642 $0.00167453 $0.00157928 $0.00166492 $1,847.50
2020-03-08 $0.00182415 $0.00182415 $0.0016452 $0.0016452 $1,602.76
2020-03-07 $0.00191156 $0.00191309 $0.00180872 $0.00182174 $1,912.83
2020-03-06 $0.00194239 $0.00196308 $0.00180953 $0.00191063 $1,445.11
2020-03-05 $0.00188128 $0.00195925 $0.00188128 $0.00194142 $2,427.73
2020-03-04 $0.00140087 $0.00215644 $0.00139651 $0.00187932 $2,247.93
2020-03-03 $0.00137792 $0.00148173 $0.0013455 $0.00140031 $1,541.16
2020-03-02 $0.00136591 $0.00141901 $0.00135954 $0.00137719 $2,288.41
2020-03-01 $0.00153827 $0.00156627 $0.0013527 $0.00136924 $1,570.30
2020-02-29 $0.00152657 $0.00156029 $0.00136972 $0.00153993 $1,646.36
2020-02-27 $0.00154007 $0.00156673 $0.0014966 $0.00153956 $2,090.52
2020-02-26 $0.00163123 $0.00163853 $0.0015211 $0.0015408 $1,816.13
2020-02-25 $0.00169053 $0.00169123 $0.00158307 $0.00163279 $2,510.17
2020-02-24 $0.00174031 $0.00174679 $0.00163784 $0.00169084 $1,418.36