BNS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000284 | $0.00000286 | $0.00000283 | $0.00000285 | $3.86 |
| 2026-10-30 | $0.00000285 | $0.00000285 | $0.00000276 | $0.00000284 | $4.43 |
| 2026-10-29 | $0.00000298 | $0.000003 | $0.00000284 | $0.00000284 | $3.85 |
| 2026-10-28 | $0.00000297 | $0.00000301 | $0.00000294 | $0.00000298 | $4.04 |
| 2026-10-27 | $0.00000294 | $0.00000298 | $0.00000291 | $0.00000297 | $7.30 |
| 2026-10-26 | $0.00000294 | $0.00000296 | $0.0000029 | $0.00000293 | $3.97 |
| 2026-10-25 | $0.00000298 | $0.00000299 | $0.00000293 | $0.00000294 | $3.98 |
| 2026-10-24 | $0.00000315 | $0.00000315 | $0.00000295 | $0.00000298 | $4.03 |
| 2026-10-23 | $0.00000328 | $0.00000332 | $0.00000311 | $0.00000315 | $27.61 |
| 2026-10-22 | $0.00000339 | $0.0000034 | $0.00000325 | $0.00000328 | $41.64 |
| 2026-10-21 | $0.00000336 | $0.00000346 | $0.00000335 | $0.00000339 | $43.31 |
| 2026-10-20 | $0.0000033 | $0.00000339 | $0.00000326 | $0.00000336 | $42.75 |
| 2026-10-19 | $0.00000331 | $0.00000336 | $0.00000328 | $0.0000033 | $42.27 |
| 2026-10-18 | $0.0000033 | $0.00000333 | $0.0000032 | $0.00000331 | $42.02 |
| 2026-10-17 | $0.00000332 | $0.00000335 | $0.00000326 | $0.0000033 | $44.94 |
| 2026-10-16 | $0.00000381 | $0.00000381 | $0.00000329 | $0.00000332 | $42.23 |
| 2026-10-15 | $0.00000376 | $0.00000384 | $0.00000363 | $0.00000381 | $2.83 |
| 2026-10-14 | $0.00000388 | $0.00000392 | $0.00000373 | $0.00000375 | $1.61 |
| 2026-10-13 | $0.00000377 | $0.00000393 | $0.00000374 | $0.00000387 | $1.81 |
| 2026-10-12 | $0.00000391 | $0.00000397 | $0.00000377 | $0.00000377 | $1.90 |
| 2026-10-11 | $0.00000386 | $0.00000394 | $0.00000385 | $0.00000391 | $2.01 |
| 2026-10-10 | $0.00000383 | $0.00000388 | $0.00000383 | $0.00000386 | $2.06 |
| 2026-10-09 | $0.00000382 | $0.00000387 | $0.00000381 | $0.00000383 | $2.02 |
| 2026-10-08 | $0.00000392 | $0.00000397 | $0.00000372 | $0.00000381 | $1.92 |
| 2026-10-07 | $0.00000411 | $0.00000411 | $0.00000387 | $0.00000392 | $48.64 |
| 2026-10-06 | $0.00000413 | $0.00000415 | $0.00000409 | $0.00000411 | $51.00 |
| 2026-10-05 | $0.00000415 | $0.00000417 | $0.00000409 | $0.00000413 | $68.12 |
| 2026-10-04 | $0.00000409 | $0.00000416 | $0.00000409 | $0.00000415 | $51.61 |
| 2026-10-03 | $0.00000406 | $0.00000409 | $0.00000406 | $0.00000409 | $55.27 |
| 2026-10-02 | $0.00000412 | $0.00000421 | $0.00000404 | $0.00000406 | $51.57 |