CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBULL Price Chart

BNBULL/USD
$0.000005
-5.94%

BNBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000527 $0.00000545 $0.00000517 $0.0000052 $8.44
2026-05-30 $0.00000472 $0.00000532 $0.00000471 $0.00000527 $8.55
2026-05-29 $0.00000469 $0.00000473 $0.00000463 $0.00000472 $0.00
2026-05-28 $0.00000476 $0.00000476 $0.00000462 $0.00000468 $7.59
2026-05-27 $0.00000481 $0.00000483 $0.00000475 $0.00000476 $7.72
2026-05-26 $0.00000486 $0.00000489 $0.0000048 $0.00000481 $7.81
2026-05-25 $0.00000482 $0.00000493 $0.00000481 $0.00000486 $7.89
2026-05-24 $0.00000481 $0.00000485 $0.00000477 $0.00000482 $7.82
2026-05-23 $0.00000477 $0.00000486 $0.00000467 $0.00000481 $7.81
2026-05-22 $0.00000483 $0.00000487 $0.00000476 $0.00000477 $7.74
2026-05-21 $0.00000476 $0.00000484 $0.00000474 $0.00000483 $7.83
2026-05-20 $0.00000469 $0.00000478 $0.00000468 $0.00000476 $7.73
2026-05-19 $0.00000474 $0.00000476 $0.00000467 $0.00000469 $7.62
2026-05-18 $0.00000478 $0.00000478 $0.00000468 $0.00000474 $3.75
2026-05-17 $0.00000484 $0.00000484 $0.00000475 $0.00000478 $3.78
2026-05-16 $0.00000496 $0.00000497 $0.0000048 $0.00000484 $3.83
2026-05-15 $0.000005 $0.00000508 $0.00000494 $0.00000496 $3.92
2026-05-14 $0.00000495 $0.00000505 $0.00000491 $0.000005 $3.95
2026-05-13 $0.00000491 $0.00000506 $0.00000491 $0.00000495 $3.92
2026-05-12 $0.00000495 $0.00000495 $0.00000481 $0.00000491 $1.30
2026-05-11 $0.0000049 $0.00000497 $0.0000048 $0.00000495 $1.31
2026-05-10 $0.0000048 $0.00000492 $0.00000476 $0.0000049 $1.30
2026-05-09 $0.0000048 $0.00000484 $0.00000478 $0.0000048 $1.28
2026-05-08 $0.00000471 $0.00000481 $0.00000469 $0.00000479 $1.27
2026-05-07 $0.00000481 $0.00000482 $0.00000469 $0.00000471 $1.25
2026-05-06 $0.00000466 $0.0000049 $0.00000465 $0.00000481 $1.29
2026-05-05 $0.0000046 $0.00000469 $0.0000046 $0.00000466 $1.86
2026-05-04 $0.00000456 $0.00000472 $0.00000455 $0.0000046 $1.84
2026-05-03 $0.00000456 $0.00000459 $0.00000454 $0.00000456 $1.82
2026-05-02 $0.00000454 $0.00000458 $0.00000454 $0.00000456 $1.82