CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBPot Price Chart

BNBP/USD
$0.736179
0.00%

BNBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.78206958 $0.78259762 $0.7220956 $0.73617925 $558.63
2023-08-16 $0.79786844 $0.79959376 $0.77967008 $0.78219911 $593.56
2023-08-15 $0.81024943 $0.81106437 $0.79232048 $0.79810108 $605.62
2023-08-14 $0.80914693 $0.81310788 $0.80880556 $0.81048972 $615.02
2023-08-13 $0.80984415 $0.81471309 $0.808515 $0.80937399 $614.18
2023-08-12 $0.80832907 $0.81259066 $0.80711333 $0.80980175 $614.50
2023-08-11 $0.81362818 $0.81593554 $0.80304945 $0.80837721 $613.42
2023-08-10 $0.82113231 $0.82133665 $0.8108463 $0.81386105 $617.58
2023-08-09 $0.82479847 $0.82595904 $0.81786447 $0.82140043 $623.30
2023-08-08 $0.81542503 $0.83335589 $0.81387397 $0.82619986 $626.94
2023-08-07 $0.81891304 $0.82376319 $0.80878085 $0.81503277 $618.47
2023-08-06 $0.8190125 $0.8262627 $0.81794333 $0.81826859 $620.93
2023-08-05 $0.81413071 $0.81886471 $0.80981755 $0.81886471 $621.38
2023-08-04 $0.81215371 $0.81918852 $0.81130633 $0.81458087 $618.13
2023-08-03 $0.82465652 $0.82668845 $0.80417767 $0.81300779 $616.93
2023-08-02 $0.87135167 $0.87343021 $0.81185703 $0.82488858 $3,020.03
2023-08-01 $0.84478507 $0.95600225 $0.83629161 $0.87028367 $5,460.14
2023-07-31 $0.9654538 $0.9701576 $0.84311288 $0.8451756 $3,581.52
2023-07-30 $0.98744378 $0.98825316 $0.95626925 $0.96585249 $931.62
2023-07-29 $0.9807711 $0.98766649 $0.98028444 $0.98765933 $92.00
2023-07-28 $0.9502589 $0.98343257 $0.94822703 $0.98085978 $2,032.35
2023-07-27 $0.84462167 $0.96947081 $0.84357726 $0.95002446 $4,472.50
2023-07-26 $0.86450406 $0.87001588 $0.83859291 $0.84467735 $937.49
2023-07-25 $0.87016396 $0.87175886 $0.84181459 $0.86453765 $1,642.03
2023-07-24 $0.88111271 $0.88557652 $0.85998245 $0.87032064 $152.80
2023-07-23 $0.92775732 $0.94525573 $0.87134935 $0.88146666 $4,538.90
2023-07-22 $0.94063294 $0.94418384 $0.9247725 $0.92726152 $85.71
2023-07-21 $0.96009123 $0.96638334 $0.94023435 $0.9409866 $616.52
2023-07-20 $0.9212427 $0.96051481 $0.9212427 $0.95993371 $1,020.57
2023-07-19 $0.92967314 $0.96440048 $0.91808798 $0.92104104 $818.13