CurrencyBeacon logo}}

Crypto Rate Dashboard

BNbitcoin Price Chart

BNBTC/USD
$0.01111
0.00%

BNBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01110952 $0.0111096 $0.01110952 $0.0111096 $54.27
2025-04-18 $0.01225908 $0.01227146 $0.0105309 $0.01110952 $415.16
2023-08-15 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-14 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-13 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-12 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-11 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-10 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-09 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-08 $0.0519 $0.0519 $0.0519 $0.0519 $0.00
2023-08-07 $0.0096 $0.0519 $0.0096 $0.0519 $1.90
2023-08-06 $0.0096 $0.0096 $0.0096 $0.0096 $0.00
2023-08-05 $0.0096 $0.0096 $0.0096 $0.0096 $0.00
2023-08-04 $0.0096 $0.0096 $0.0096 $0.0096 $0.00
2023-08-03 $0.04 $0.04 $0.0096 $0.0096 $1.48
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.00
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.00
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.00
2023-07-30 $0.04 $0.04 $0.04 $0.04 $0.00
2023-07-29 $0.04 $0.04 $0.04 $0.04 $0.00
2023-07-28 $0.053 $0.053 $0.04 $0.04 $1.21
2023-07-27 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-26 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-25 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-24 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-23 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-22 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-21 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-20 $0.053 $0.053 $0.053 $0.053 $0.00
2023-07-19 $0.053 $0.053 $0.053 $0.053 $0.00