CurrencyBeacon logo}}

Crypto Rate Dashboard

BnbHeroes Token Price Chart

BNBH/USD
$0.0008
0.00%

BNBH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-26 $0.0037234 $0.0037558 $0.00364698 $0.00367929 $0.83
2023-06-25 $0.00368436 $0.00376811 $0.0036719 $0.00372315 $0.84
2023-06-24 $0.00380743 $0.00387237 $0.00361055 $0.00368579 $0.83
2023-06-23 $0.00375172 $0.00387195 $0.00373927 $0.00380807 $0.86
2023-06-22 $0.00388133 $0.00399423 $0.00373683 $0.00375218 $0.84
2023-06-21 $0.00386226 $0.0039406 $0.00382466 $0.00388308 $0.87
2023-06-20 $0.00378646 $0.00386162 $0.00372497 $0.00385983 $0.87
2023-06-19 $0.00380261 $0.00380833 $0.00372562 $0.00378438 $0.85
2023-06-18 $0.00381217 $0.00387027 $0.00378478 $0.00380455 $0.85
2023-06-17 $0.00372918 $0.00387991 $0.00370126 $0.00381205 $0.86
2023-06-16 $0.003684 $0.0037862 $0.00363401 $0.00372941 $0.84
2023-06-15 $0.00370839 $0.00374415 $0.00360318 $0.00368477 $0.83
2023-06-14 $0.00380236 $0.00392079 $0.00364806 $0.00370388 $0.83
2023-06-13 $0.00360561 $0.00382949 $0.00357266 $0.0038023 $0.85
2023-06-12 $0.00433371 $0.00433371 $0.00345384 $0.00360103 $0.81
2023-04-27 $0.00515226 $0.0052394 $0.00512755 $0.00515735 $2.06
2023-04-26 $0.00527427 $0.00537346 $0.00507046 $0.00515411 $2.06
2023-04-25 $0.00516265 $0.00529345 $0.0051246 $0.00527221 $2.11
2023-04-24 $0.00515384 $0.00520133 $0.00511651 $0.00516131 $2.06
2023-04-23 $0.00517509 $0.00517729 $0.00510665 $0.00515327 $2.06
2023-04-22 $0.00500646 $0.00518699 $0.00498913 $0.00517095 $2.07
2023-04-21 $0.00495497 $0.00516393 $0.00492667 $0.00501103 $2.00
2023-04-20 $0.00502407 $0.00509042 $0.00492244 $0.0049553 $1.98
2023-04-19 $0.0053476 $0.00535458 $0.00499804 $0.00502827 $2.01
2023-04-18 $0.00529847 $0.00539721 $0.00526228 $0.00534669 $2.14
2023-04-17 $0.00541956 $0.00545363 $0.00527209 $0.00529515 $2.12
2023-04-16 $0.00518876 $0.00545211 $0.00515543 $0.00542395 $2.17
2023-04-15 $0.00512431 $0.00523319 $0.00509957 $0.00519185 $2.08
2023-04-14 $0.00506081 $0.00522617 $0.00504712 $0.00512742 $2.05
2023-04-13 $0.00498715 $0.00506285 $0.00495472 $0.00505925 $2.02