BNBH Historical USD Price
Daily close · Apr 12, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00080695 | $0.00080715 | $0.00079684 | $0.0007998 | $95.50 |
| 2023-08-09 | $0.00081055 | $0.00081169 | $0.00080374 | $0.00080721 | $96.39 |
| 2023-08-08 | $0.00080134 | $0.00081896 | $0.00079981 | $0.00081193 | $96.95 |
| 2023-08-07 | $0.00080477 | $0.00080953 | $0.00079481 | $0.00080095 | $95.64 |
| 2023-08-06 | $0.00080486 | $0.00081199 | $0.00080381 | $0.00080413 | $96.02 |
| 2023-08-05 | $0.00080007 | $0.00080472 | $0.00079583 | $0.00080472 | $96.09 |
| 2023-08-04 | $0.00079812 | $0.00080504 | $0.00079729 | $0.00080051 | $95.59 |
| 2023-08-03 | $0.00079661 | $0.00080054 | $0.00079029 | $0.00079896 | $95.40 |
| 2023-08-02 | $0.00081971 | $0.00082166 | $0.00078608 | $0.00079683 | $95.15 |
| 2023-08-01 | $0.00079813 | $0.0008187 | $0.00078849 | $0.0008187 | $97.76 |
| 2023-07-31 | $0.00080303 | $0.00080845 | $0.00079735 | $0.0007985 | $95.35 |
| 2023-07-30 | $0.00080334 | $0.00080702 | $0.00079734 | $0.00080336 | $95.93 |
| 2023-07-29 | $0.00080267 | $0.00080428 | $0.00079925 | $0.00080352 | $95.95 |
| 2023-07-28 | $0.00079847 | $0.00080485 | $0.00079646 | $0.00080274 | $3.79 |
| 2023-07-27 | $0.00079309 | $0.00080756 | $0.00079211 | $0.00079827 | $3.77 |
| 2023-07-26 | $0.00078947 | $0.00079719 | $0.00078541 | $0.00079314 | $23.18 |
| 2023-07-25 | $0.00079307 | $0.00079563 | $0.00078604 | $0.0007895 | $23.07 |
| 2023-07-24 | $0.00080468 | $0.0008063 | $0.00078326 | $0.00079321 | $23.18 |
| 2023-07-23 | $0.00079996 | $0.00080916 | $0.0007989 | $0.00080501 | $23.53 |
| 2023-07-22 | $0.00080874 | $0.00081204 | $0.00079738 | $0.00079953 | $23.37 |
| 2023-07-21 | $0.0008068 | $0.00081172 | $0.00080524 | $0.00080905 | $11.02 |
| 2023-07-20 | $0.00080249 | $0.00081492 | $0.0007998 | $0.00080667 | $54.89 |
| 2023-07-19 | $0.00080765 | $0.0008196 | $0.00080226 | $0.00080232 | $172.30 |
| 2023-07-18 | $0.00082003 | $0.00082811 | $0.00080224 | $0.00080696 | $9.39 |
| 2023-07-17 | $0.00081354 | $0.00082157 | $0.00080788 | $0.00082063 | $0.98 |
| 2023-07-16 | $0.00083853 | $0.00084111 | $0.00081374 | $0.00081374 | $0.97 |
| 2023-07-15 | $0.0008303 | $0.00084319 | $0.00082828 | $0.00083829 | $24.01 |
| 2023-07-14 | $0.00085856 | $0.0008743 | $0.00081848 | $0.0008307 | $45.03 |
| 2023-07-13 | $0.00081703 | $0.00086157 | $0.00081382 | $0.00085885 | $46.56 |
| 2023-07-12 | $0.00084062 | $0.00084653 | $0.00081396 | $0.00081736 | $147.86 |