CurrencyBeacon logo}}

Crypto Rate Dashboard

BnBdognetwork Price Chart

BNBDOG$/USD
$0.00683
0.00%

BNBDOG$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-19 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-18 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-17 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-16 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-15 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-14 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-13 $0.00683 $0.00683 $0.00683 $0.00683 $44,207.54
2023-12-12 $0.006122 $0.00719 $0.00601 $0.00683 $44,207.54
2023-12-11 $0.006956 $0.008949 $0.004947 $0.006186 $34,110.15
2023-12-10 $0.009985 $0.010219 $0.004977 $0.006836 $37,290.22
2023-12-09 $0.005378 $0.010439 $0.004907 $0.010262 $62,488.92
2023-12-08 $0.007253 $0.00727 $0.005252 $0.005501 $32,754.92
2023-12-05 $0.006146 $0.007724 $0.004931 $0.005667 $35,240.45
2023-12-04 $0.005731 $0.007744 $0.004964 $0.005839 $36,008.20
2023-12-03 $0.006821 $0.007861 $0.005023 $0.005079 $30,766.97
2023-12-02 $0.006224 $0.009089 $0.005007 $0.007694 $44,324.81
2023-12-01 $0.005458 $0.009826 $0.004967 $0.006224 $28,349.97
2023-11-30 $0.007357 $0.010949 $0.005035 $0.005804 $26,142.98
2023-11-29 $0.009306 $0.015859 $0.008001 $0.009376 $48,640.51
2023-11-28 $0.01147 $0.011948 $0.008012 $0.010724 $58,122.79
2023-11-27 $0.01286 $0.015287 $0.011141 $0.011494 $79,269.36
2023-11-26 $0.01551 $0.016651 $0.011214 $0.012779 $57,353.69
2023-11-25 $0.012162 $0.016629 $0.011211 $0.015102 $75,924.83
2023-11-24 $0.0140435 $0.016645 $0.011306 $0.01233 $83,346.35
2023-11-23 $0.013371 $0.016624 $0.012485 $0.014693 $80,649.30
2023-11-22 $0.014246 $0.016636 $0.012481 $0.013169 $69,360.87
2023-11-21 $0.012622 $0.016638 $0.012482 $0.013918 $75,010.39
2023-11-20 $0.012574 $0.012884 $0.012482 $0.012586 $79,551.10
2023-11-19 $0.012547 $0.012889 $0.01127 $0.012495 $69,682.83