CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBDeFi Price Chart

$DEFI/USD
$0.00000008
0.00%

$DEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.78
2023-03-26 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $1.89
2023-03-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.85
2023-03-24 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.85
2023-03-23 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $1.89
2023-03-22 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.84
2023-03-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.92
2023-03-20 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.91
2023-03-19 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.93
2023-03-18 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.90
2023-03-17 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $1.94
2023-03-16 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $1.89
2023-03-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.76
2023-03-14 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.77
2023-03-13 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $1.76
2023-03-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $99.33
2023-03-11 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $58.86
2023-03-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $59.09
2023-03-09 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $56.71
2023-03-08 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $58.68
2023-03-07 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $59.12
2023-03-06 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $58.86
2023-03-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $59.03
2023-03-04 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $59.21
2023-03-03 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $59.29
2023-03-02 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $61.26
2023-03-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $61.88
2023-02-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $322.95
2023-02-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $11.64
2023-02-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $11.79