BNBBACK Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $51.04 |
| 2023-05-29 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $51.04 |
| 2023-05-28 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $51.04 |
| 2023-05-27 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $51.04 |
| 2023-05-26 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $51.04 |
| 2023-05-25 | $0.00015188 | $0.00015208 | $0.00015111 | $0.00015154 | $177.10 |
| 2023-05-24 | $0.00015388 | $0.00016788 | $0.00015139 | $0.00015188 | $177.50 |
| 2023-05-23 | $0.00013989 | $0.0001688 | $0.00013989 | $0.0001679 | $196.22 |
| 2023-05-22 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $5,385.96 |
| 2023-05-21 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | $27,194.85 |
| 2023-05-20 | $0.00013989 | $0.00013989 | $0.00013987 | $0.00013989 | $13,187.45 |
| 2023-05-18 | $0.00013989 | $0.0001399 | $0.00013989 | $0.0001399 | $16,191.83 |
| 2023-05-17 | $0.0001527 | $0.00015308 | $0.00013989 | $0.00013989 | $21,473.21 |
| 2023-05-16 | $0.00015318 | $0.00015332 | $0.00015184 | $0.00015269 | $24,254.58 |
| 2023-05-15 | $0.00015303 | $0.00015415 | $0.00015273 | $0.00015321 | $30,907.87 |
| 2023-05-14 | $0.000134 | $0.00015305 | $0.00013399 | $0.00015305 | $17,228.08 |
| 2023-05-13 | $0.00013399 | $0.000134 | $0.00013399 | $0.000134 | $7,123.52 |
| 2023-05-12 | $0.00015003 | $0.00015294 | $0.00013399 | $0.00013399 | $15,400.15 |
| 2023-05-11 | $0.000153 | $0.000153 | $0.00015001 | $0.00015003 | $23,693.83 |
| 2023-05-10 | $0.00015307 | $0.00015309 | $0.00015294 | $0.000153 | $24,158.38 |
| 2023-05-09 | $0.0001494 | $0.00018363 | $0.00014913 | $0.00015307 | $1,639.32 |
| 2023-05-08 | $0.00015528 | $0.00016286 | $0.00014739 | $0.00015013 | $51,574.87 |
| 2023-05-07 | $0.00015677 | $0.00015847 | $0.00015511 | $0.00015537 | $34,185.56 |
| 2023-05-06 | $0.00017146 | $0.00017282 | $0.00015532 | $0.00015628 | $39,064.38 |
| 2023-05-05 | $0.00016021 | $0.00017163 | $0.00015919 | $0.00017135 | $12,542.76 |
| 2023-05-04 | $0.00016376 | $0.00016383 | $0.00015888 | $0.00015919 | $37,780.07 |
| 2023-05-03 | $0.00015992 | $0.00016462 | $0.0001589 | $0.00016369 | $30,543.51 |
| 2023-05-02 | $0.0001572 | $0.00016018 | $0.00015697 | $0.00015992 | $10,650.98 |
| 2023-05-01 | $0.00015952 | $0.00016772 | $0.00015645 | $0.00015724 | $60,641.64 |
| 2023-04-30 | $0.00018487 | $0.00018952 | $0.00015996 | $0.00016745 | $37,743.10 |