CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBBack Price Chart

BNBBACK/USD
$0.00014
0.00%

BNBBACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0002654 $0.00027287 $0.00026179 $0.00027008 $29,554.71
2023-03-11 $0.00026138 $0.00026714 $0.00025804 $0.00026499 $26,732.00
2023-03-10 $0.00028989 $0.00029204 $0.00026123 $0.0002634 $34,483.42
2023-03-09 $0.00037865 $0.0003817 $0.0002886 $0.00029129 $30,483.93
2023-03-08 $0.00039749 $0.00040322 $0.00031159 $0.00031159 $11,549.84
2023-03-07 $0.00039653 $0.00040446 $0.00039151 $0.00039364 $28,490.12
2023-03-06 $0.00041835 $0.0004235 $0.00039591 $0.00040323 $20,813.99
2023-03-05 $0.00042334 $0.00043031 $0.00041746 $0.00041837 $24,006.33
2023-03-04 $0.00042819 $0.00042886 $0.00041582 $0.00042027 $17,838.80
2023-03-03 $0.0004454 $0.00044547 $0.00041938 $0.000425 $29,251.96
2023-03-02 $0.00044438 $0.00044767 $0.00043283 $0.00044205 $16,716.94
2023-03-01 $0.00044 $0.00045366 $0.00043585 $0.00044441 $29,962.24
2023-02-28 $0.00043821 $0.00044549 $0.00043622 $0.00043663 $28,824.04
2023-02-27 $0.00044654 $0.00044742 $0.00043544 $0.00043824 $34,094.06
2023-02-26 $0.00044254 $0.00048963 $0.00043718 $0.00043914 $27,302.96
2023-02-25 $0.00044168 $0.00044879 $0.00043435 $0.00044101 $19,599.06
2023-02-24 $0.00045227 $0.00045376 $0.00043899 $0.000449 $24,752.07
2023-02-23 $0.00044552 $0.0004571 $0.00044202 $0.00044903 $26,202.42
2023-02-22 $0.00044362 $0.00044964 $0.00043666 $0.00044559 $32,901.70
2023-02-21 $0.00045357 $0.00045989 $0.00043735 $0.00044262 $30,814.03
2023-02-20 $0.00044452 $0.00046103 $0.00044241 $0.00045325 $33,345.84
2023-02-19 $0.00045888 $0.00046612 $0.00044345 $0.0004485 $26,520.94
2023-02-18 $0.00045825 $0.00046393 $0.00045064 $0.00045558 $19,073.56
2023-02-17 $0.00044733 $0.00046126 $0.00044309 $0.00045835 $32,116.48
2023-02-16 $0.00044363 $0.00046177 $0.00044316 $0.00044336 $31,328.90
2023-02-15 $0.0004294 $0.00045119 $0.00020769 $0.00044721 $20,184.53
2023-02-14 $0.00042003 $0.0004354 $0.00040976 $0.0004233 $16,200.88
2023-02-13 $0.00041757 $0.00042317 $0.00041122 $0.00042024 $19,928.58
2023-02-12 $0.00042567 $0.00042656 $0.00041642 $0.0004183 $30,823.06
2023-02-11 $0.00042535 $0.00043013 $0.00041756 $0.00042194 $19,598.02