KOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $62.31 | $62.55 | $60.27 | $62.07 | $2,445.61 |
| 2026-10-29 | $63.57 | $63.66 | $58.51 | $62.35 | $2,546.31 |
| 2026-10-28 | $63.42 | $63.93 | $62.88 | $63.52 | $1,016.53 |
| 2026-10-27 | $63.65 | $64.13 | $63.02 | $63.44 | $788.53 |
| 2026-10-26 | $63.64 | $64.05 | $62.93 | $63.62 | $1,256.40 |
| 2026-10-25 | $63.47 | $63.94 | $62.98 | $63.62 | $846.43 |
| 2026-10-24 | $63.59 | $63.95 | $62.63 | $63.51 | $2,135.81 |
| 2026-10-23 | $63.27 | $63.94 | $62.74 | $63.62 | $3,502.46 |
| 2026-10-22 | $63.35 | $63.95 | $62.98 | $63.30 | $665.46 |
| 2026-10-21 | $63.38 | $63.89 | $63.04 | $63.33 | $396.43 |
| 2026-10-20 | $63.67 | $64.24 | $62.71 | $63.38 | $1,065.32 |
| 2026-10-19 | $63.50 | $64.01 | $62.97 | $63.66 | $437.18 |
| 2026-10-18 | $63.10 | $64.04 | $62.89 | $63.45 | $791.74 |
| 2026-10-17 | $63.61 | $63.80 | $62.86 | $63.10 | $840.71 |
| 2026-10-16 | $63.53 | $63.92 | $62.92 | $63.64 | $698.28 |
| 2026-10-15 | $63.73 | $64.18 | $62.04 | $63.52 | $2,152.06 |
| 2026-10-14 | $63.56 | $63.87 | $62.88 | $63.69 | $633.92 |
| 2026-10-13 | $63.92 | $64.02 | $63.04 | $63.56 | $1,842.76 |
| 2026-10-12 | $64.46 | $64.48 | $63.49 | $63.76 | $376.42 |
| 2026-10-11 | $64.04 | $64.65 | $63.82 | $64.45 | $381.98 |
| 2026-10-10 | $65.27 | $65.42 | $63.95 | $64.04 | $1,139.54 |
| 2026-10-09 | $65.31 | $65.96 | $64.88 | $65.32 | $665.87 |
| 2026-10-08 | $65.69 | $66.20 | $63.78 | $65.28 | $2,378.21 |
| 2026-10-07 | $66.50 | $66.69 | $64.73 | $65.70 | $1,190.04 |
| 2026-10-06 | $65.46 | $66.80 | $65.26 | $66.55 | $742.24 |
| 2026-10-05 | $65.67 | $66.52 | $65.16 | $65.50 | $1,011.78 |
| 2026-10-04 | $66.04 | $66.36 | $65.47 | $65.67 | $591.94 |
| 2026-10-03 | $65.78 | $66.67 | $65.33 | $66.03 | $709.35 |
| 2026-10-02 | $65.76 | $66.29 | $64.88 | $65.79 | $1,247.68 |
| 2026-10-01 | $65.88 | $66.35 | $65.35 | $65.73 | $789.07 |