BNB3L Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-06 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-05 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-04 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-03 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-02 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-08-01 | $0.005266 | $0.005266 | $0.005266 | $0.005266 | $46,136.28 |
| 2023-07-31 | $0.005187 | $0.005316 | $0.005178 | $0.005266 | $46,136.28 |
| 2023-07-30 | $0.005282 | $0.005325 | $0.005088 | $0.005217 | $46,695.62 |
| 2023-07-29 | $0.005331 | $0.005375 | $0.005256 | $0.005314 | $45,083.58 |
| 2023-07-28 | $0.005355 | $0.00545 | $0.0053 | $0.005361 | $54,186.46 |
| 2023-07-27 | $0.005337 | $0.005673 | $0.005303 | $0.005379 | $54,758.75 |
| 2023-07-26 | $0.005352 | $0.005466 | $0.005233 | $0.005373 | $45,722.23 |
| 2023-07-25 | $0.005535 | $0.005591 | $0.005325 | $0.005385 | $46,477.61 |
| 2023-07-24 | $0.005894 | $0.005943 | $0.005366 | $0.005567 | $49,793.59 |
| 2023-07-23 | $0.005901 | $0.006038 | $0.00587 | $0.005931 | $45,101.62 |
| 2023-07-22 | $0.006213 | $0.006298 | $0.005874 | $0.005923 | $44,445.34 |
| 2023-07-21 | $0.006261 | $0.006402 | $0.006219 | $0.006251 | $50,155.87 |
| 2023-07-20 | $0.006226 | $0.006503 | $0.006124 | $0.006288 | $49,227.16 |
| 2023-07-19 | $0.006296 | $0.006584 | $0.006204 | $0.006279 | $56,642.50 |
| 2023-07-18 | $0.006743 | $0.006893 | $0.006169 | $0.006318 | $146,340.62 |
| 2023-07-17 | $0.006638 | $0.006829 | $0.00641 | $0.00676 | $154,339.10 |
| 2023-07-16 | $0.007546 | $0.007626 | $0.006668 | $0.006668 | $43,446.52 |
| 2023-07-15 | $0.00741 | $0.007759 | $0.007311 | $0.007587 | $47,346.03 |
| 2023-07-14 | $0.008366 | $0.008827 | $0.007006 | $0.007434 | $48,273.27 |
| 2023-07-13 | $0.007347 | $0.008507 | $0.00725 | $0.008418 | $60,739.46 |
| 2023-07-12 | $0.00794 | $0.008089 | $0.007279 | $0.007403 | $88,448.91 |
| 2023-07-11 | $0.007852 | $0.008068 | $0.007714 | $0.007983 | $45,967.95 |
| 2023-07-10 | $0.006928 | $0.007916 | $0.00666 | $0.007899 | $72,815.97 |
| 2023-07-09 | $0.007252 | $0.007321 | $0.006917 | $0.006967 | $45,895.21 |