CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB3L Price Chart

BNB3L/USD
$0.005266
0.00%

BNB3L Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.701 $0.968 $0.67 $0.968 $2.60M
2021-03-29 $0.664 $0.736 $0.646 $0.711 $1.47M
2021-03-28 $0.707 $0.785 $0.626 $0.678 $1.73M
2021-03-27 $0.619 $0.751 $0.576 $0.706 $1.64M
2021-03-26 $0.501 $0.618 $0.501 $0.618 $1.22M
2021-03-25 $0.628 $0.66 $0.449 $0.505 $1.85M
2021-03-24 $0.739 $0.84 $0.585 $0.652 $1.61M
2021-03-23 $0.736 $0.818 $0.715 $0.739 $1.83M
2021-03-22 $0.869 $0.967 $0.746 $0.76 $1.78M
2021-03-21 $0.866 $0.934 $0.811 $0.876 $1.75M
2021-03-20 $0.901 $1.03 $0.896 $0.896 $1.44M
2021-03-19 $0.911 $0.991 $0.854 $0.916 $1.68M
2021-03-18 $1.05 $1.12 $0.895 $0.933 $2.23M
2021-03-17 $0.978 $1.07 $0.855 $1.05 $2.23M
2021-03-16 $0.939 $0.992 $0.805 $0.966 $2.44M
2021-03-15 $1.08 $1.15 $0.914 $0.959 $2.58M
2021-03-14 $1.30 $1.31 $1.12 $1.12 $2.32M
2021-03-13 $1.14 $1.43 $1.05 $1.33 $3.46M
2021-03-12 $1.84 $1.84 $1.08 $1.18 $4.23M
2021-03-11 $1.65 $2.35 $1.58 $1.85 $6.55M
2021-03-10 $2.06 $2.06 $1.56 $1.70 $6.28M
2021-03-09 $1.22 $2.10 $1.15 $2.03 $7.04M
2021-03-08 $1.27 $1.30 $1.09 $1.23 $2.45M
2021-03-07 $1.10 $1.31 $1.08 $1.27 $2.33M
2021-03-06 $1.13 $1.21 $1.03 $1.11 $2.24M
2021-03-05 $1.21 $1.22 $0.991 $1.13 $3.70M
2021-03-04 $1.44 $1.65 $1.17 $1.24 $3.81M
2021-03-03 $1.48 $1.78 $1.42 $1.50 $4.30M
2021-03-02 $1.87 $2.07 $1.29 $1.49 $5.51M
2021-03-01 $1.26 $1.97 $1.22 $1.86 $7.24M