CurrencyBeacon logo}}

Crypto Rate Dashboard

BnB Dragon Price Chart

BNBDRAGON/USD
$0.001242
0.00%

BNBDRAGON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00124739 $0.00125035 $0.00123557 $0.00124214 $1.22
2023-05-24 $0.00127771 $0.00127784 $0.00123987 $0.00124739 $1.22
2023-05-23 $0.00126055 $0.00128488 $0.00126055 $0.00127801 $1.25
2023-05-22 $0.00124957 $0.00126726 $0.00124374 $0.00126054 $1.24
2023-05-21 $0.00126676 $0.00127004 $0.00124894 $0.00124928 $1.23
2023-05-20 $0.00125684 $0.001271 $0.00125541 $0.00126646 $1.24
2023-05-18 $0.00128111 $0.0012828 $0.00124975 $0.0012613 $1.24
2023-05-17 $0.00126954 $0.00128106 $0.00125418 $0.00128065 $1.26
2023-05-16 $0.00127409 $0.00127618 $0.0012588 $0.00126938 $1.25
2023-05-15 $0.00130722 $0.00132472 $0.00127401 $0.00127446 $16.40
2023-05-14 $0.00130271 $0.00131837 $0.00129781 $0.00130752 $163.58
2023-05-13 $0.00135148 $0.00136023 $0.00129487 $0.00130247 $162.95
2023-05-12 $0.00134692 $0.00135166 $0.00132046 $0.0013508 $6.75
2023-05-11 $0.00137023 $0.00137023 $0.0013283 $0.0013472 $6.74
2023-05-10 $0.00136367 $0.0013799 $0.00134758 $0.00137035 $7.65
2023-05-09 $0.00137506 $0.00138412 $0.00135979 $0.00136417 $1.28
2023-05-08 $0.00140668 $0.0014118 $0.001366 $0.00137568 $15.01
2023-05-07 $0.00142331 $0.00143528 $0.00140803 $0.00140803 $15.37
2023-05-06 $0.00144249 $0.00145054 $0.00141452 $0.00142415 $3.22
2023-05-05 $0.00143034 $0.00145192 $0.00143023 $0.0014419 $8.07
2023-05-04 $0.00143938 $0.00144554 $0.00142756 $0.00142965 $8.01
2023-05-03 $0.00142082 $0.00144583 $0.00141688 $0.00143973 $8.06
2023-05-02 $0.00143722 $0.00144008 $0.00141572 $0.00142024 $7.95
2023-05-01 $0.0014791 $0.00148604 $0.00143035 $0.00143935 $2.85
2023-04-30 $0.00141834 $0.0014809 $0.00140826 $0.00147993 $2.94
2023-04-29 $0.00142807 $0.00142984 $0.00141654 $0.0014178 $21.94
2023-04-28 $0.00146374 $0.00146374 $0.00141328 $0.00142891 $22.12
2023-04-27 $0.00146316 $0.00148791 $0.00145615 $0.00146461 $25.39
2023-04-26 $0.0014891 $0.00152598 $0.00143993 $0.00146369 $25.37
2023-04-25 $0.00145758 $0.00149451 $0.00144684 $0.00148852 $0.03