CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB Axis Price Chart

BAXIS/USD
$0.011
0.00%

BAXIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-13 $0.01065066 $0.011 $0.01052585 $0.011 $0.00
2022-09-12 $0.0105135 $0.01066313 $0.01046554 $0.01064783 $0.00
2022-09-11 $0.01048324 $0.01050701 $0.01041487 $0.01050701 $0.00
2022-09-10 $0.011 $0.011 $0.01042104 $0.01048688 $0.00
2022-09-09 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-08 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-07 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-06 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-05 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-04 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-03 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-02 $0.011 $0.011 $0.011 $0.011 $0.00
2022-09-01 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-31 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-30 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-29 $0.0113154 $0.01135391 $0.011 $0.011 $0.00
2022-08-28 $0.011 $0.011348 $0.011 $0.01132045 $0.00
2022-08-27 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-26 $0.011 $0.011 $0.01049853 $0.011 $0.00
2022-08-25 $0.011 $0.011 $0.01046864 $0.011 $0.00
2022-08-24 $0.011 $0.011 $0.01050361 $0.011 $0.00
2022-08-23 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-22 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-21 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-20 $0.011 $0.011 $0.011 $0.011 $0.00
2022-08-19 $0.01083746 $0.011 $0.01045082 $0.011 $0.00
2022-08-18 $0.01086784 $0.01091941 $0.01083471 $0.010839 $0.00
2022-08-17 $0.01098658 $0.01110628 $0.0108435 $0.01086645 $0.00
2022-08-16 $0.01103323 $0.01106303 $0.01095577 $0.01098937 $0.00