CurrencyBeacon logo}}

Crypto Rate Dashboard

Blur Finance Price Chart

BLR/USD
$0.000547
0.00%

BLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-07 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-06 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-05 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-04 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-03 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-02 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-10-01 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-30 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-29 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-28 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-27 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-26 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-25 $0.00054749 $0.00054749 $0.00054749 $0.00054749 $35.38
2022-09-24 $0.00054837 $0.00054837 $0.00054749 $0.00054749 $35.38
2022-09-23 $0.00054837 $0.00054837 $0.00054837 $0.00054837 $4.26
2022-09-22 $0.00055115 $0.00055115 $0.00054837 $0.00054837 $4.26
2022-09-21 $0.00055115 $0.00055115 $0.00055115 $0.00055115 $3.00
2022-09-20 $0.00055115 $0.00055115 $0.00055115 $0.00055115 $3.00
2022-09-19 $0.00055115 $0.00055115 $0.00055115 $0.00055115 $3.00
2022-09-18 $0.00055115 $0.00055115 $0.00055115 $0.00055115 $3.00
2022-09-17 $0.0005518 $0.0005518 $0.0005487 $0.00055115 $19.52
2022-09-16 $0.0005518 $0.0005518 $0.0005518 $0.0005518 $0.76
2022-09-15 $0.0005518 $0.0005518 $0.0005518 $0.0005518 $0.76
2022-09-14 $0.000549 $0.0005518 $0.000549 $0.0005518 $3.56
2022-09-13 $0.000549 $0.000549 $0.000549 $0.000549 $4.45
2022-09-12 $0.000549 $0.000549 $0.000549 $0.000549 $4.45
2022-09-11 $0.000549 $0.000549 $0.000549 $0.000549 $4.45
2022-09-10 $0.000549 $0.000549 $0.000549 $0.000549 $4.45
2022-09-09 $0.00054913 $0.00054913 $0.000549 $0.000549 $4.45