BLUESPARROW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00517518 | $0.00517861 | $0.00497534 | $0.00510078 | $338.46 |
| 2026-10-29 | $0.00552211 | $0.00552326 | $0.00517316 | $0.00517316 | $562.53 |
| 2026-10-28 | $0.00547259 | $0.00557009 | $0.00542224 | $0.00551982 | $29.72 |
| 2026-10-27 | $0.00544722 | $0.00549705 | $0.00539063 | $0.00547753 | $121.51 |
| 2026-10-26 | $0.00545786 | $0.00548847 | $0.0053463 | $0.0054462 | $50.27 |
| 2026-10-25 | $0.00556217 | $0.00560513 | $0.00543182 | $0.00545833 | $520.26 |
| 2026-10-24 | $0.00562743 | $0.00562769 | $0.00540743 | $0.00556749 | $51.39 |
| 2026-10-23 | $0.00562204 | $0.00569022 | $0.0055608 | $0.00562899 | $52.81 |
| 2026-10-22 | $0.00590732 | $0.00592452 | $0.00557023 | $0.00562695 | $447.12 |
| 2026-10-21 | $0.00580988 | $0.00601719 | $0.00578813 | $0.00590459 | $4.86 |
| 2026-10-20 | $0.00571405 | $0.00586418 | $0.00564721 | $0.005814 | $2.33 |
| 2026-10-19 | $0.00576409 | $0.0058469 | $0.00567739 | $0.00571408 | $45.15 |
| 2026-10-18 | $0.00574159 | $0.00580455 | $0.00557414 | $0.00576355 | $295.76 |
| 2026-10-17 | $0.00579163 | $0.00583474 | $0.00567608 | $0.00574345 | $294.73 |
| 2026-10-16 | $0.0058394 | $0.00595004 | $0.00572924 | $0.00579327 | $297.28 |
| 2026-10-15 | $0.00584423 | $0.00589178 | $0.00557076 | $0.00584164 | $300.28 |
| 2026-10-14 | $0.00602953 | $0.00609601 | $0.00581022 | $0.00583646 | $1,069.58 |
| 2026-10-13 | $0.00610058 | $0.00632052 | $0.00602686 | $0.00602782 | $1,104.65 |
| 2026-10-12 | $0.00629996 | $0.00639497 | $0.00609407 | $0.00609438 | $315.69 |
| 2026-10-11 | $0.00622501 | $0.00634236 | $0.00616852 | $0.00630153 | $3.08 |
| 2026-10-10 | $0.00617442 | $0.00625411 | $0.00617129 | $0.00622431 | $3.38 |
| 2026-10-09 | $0.00627019 | $0.00635145 | $0.00614631 | $0.00617552 | $683.03 |
| 2026-10-08 | $0.00651623 | $0.00654401 | $0.00610367 | $0.00626191 | $101.63 |
| 2026-10-07 | $0.00682907 | $0.00683402 | $0.00644234 | $0.00651646 | $105.76 |
| 2026-10-06 | $0.00693363 | $0.00695624 | $0.00677573 | $0.00683158 | $514.49 |
| 2026-10-05 | $0.0070049 | $0.00703067 | $0.00686552 | $0.00693686 | $241.66 |
| 2026-10-04 | $0.0069037 | $0.00702681 | $0.00690314 | $0.00700543 | $9.70 |
| 2026-10-03 | $0.00688633 | $0.00693514 | $0.00688239 | $0.00690391 | $9.56 |
| 2026-10-02 | $0.00698274 | $0.00713916 | $0.00685209 | $0.00689012 | $326.81 |
| 2026-10-01 | $0.0069712 | $0.00705745 | $0.00690669 | $0.0069852 | $348.38 |