BST1 Historical USD Price
Daily close · Sep 9, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00079747 | $0.00081311 | $0.00078937 | $0.00080769 | $0.00 |
| 2022-09-13 | $0.00087686 | $0.00089143 | $0.00079475 | $0.00079761 | $0.00 |
| 2022-09-12 | $0.00087716 | $0.00088741 | $0.0008622 | $0.00087638 | $0.00 |
| 2022-09-11 | $0.00087724 | $0.00088074 | $0.00086326 | $0.00087631 | $0.00 |
| 2022-09-10 | $0.00085701 | $0.00088171 | $0.00085027 | $0.00087779 | $0.00 |
| 2022-09-09 | $0.00079575 | $0.00085853 | $0.00079474 | $0.00085731 | $0.00 |
| 2022-09-08 | $0.00079261 | $0.00080248 | $0.0007829 | $0.00079578 | $0.00 |
| 2022-09-07 | $0.00076638 | $0.0008 | $0.00074731 | $0.00079203 | $0.00 |
| 2022-09-06 | $0.00080025 | $0.00082043 | $0.00076683 | $0.00076683 | $0.00 |
| 2022-09-05 | $0.0007943 | $0.00080212 | $0.0007838 | $0.0008009 | $0.00 |
| 2022-09-04 | $0.00078435 | $0.00079421 | $0.00077957 | $0.00079367 | $0.00 |
| 2022-09-03 | $0.00079314 | $0.00079576 | $0.00077911 | $0.00078435 | $0.00 |
| 2022-09-02 | $0.00079893 | $0.00081937 | $0.00078397 | $0.00079313 | $0.00 |
| 2022-09-01 | $0.00078927 | $0.00080148 | $0.00077395 | $0.00079879 | $0.00 |
| 2022-08-31 | $0.00077671 | $0.00081135 | $0.00077671 | $0.00078923 | $0.00 |
| 2022-08-30 | $0.00079389 | $0.00080982 | $0.00076183 | $0.00077619 | $0.00 |
| 2022-08-29 | $0.00074898 | $0.00079528 | $0.00074898 | $0.00079385 | $0.00 |
| 2022-08-28 | $0.00077376 | $0.00077868 | $0.00074965 | $0.00074965 | $0.00 |
| 2022-08-27 | $0.00078388 | $0.00078888 | $0.0007622 | $0.00077457 | $0.00 |
| 2022-08-26 | $0.00085511 | $0.00086025 | $0.00077971 | $0.00078325 | $0.00 |
| 2022-08-25 | $0.00084191 | $0.00086479 | $0.00084171 | $0.00085616 | $0.00 |
| 2022-08-24 | $0.00084645 | $0.00085766 | $0.00082669 | $0.00084189 | $0.00 |
| 2022-08-23 | $0.00083379 | $0.00084861 | $0.00081221 | $0.00084661 | $0.00 |
| 2022-08-22 | $0.00083473 | $0.00083473 | $0.00080273 | $0.00083353 | $0.00 |
| 2022-08-21 | $0.00081832 | $0.00084418 | $0.00081392 | $0.00083524 | $0.00 |
| 2022-08-20 | $0.00082151 | $0.00084247 | $0.00080214 | $0.00081892 | $0.00 |
| 2022-08-19 | $0.00092574 | $0.00092574 | $0.00082034 | $0.00082125 | $0.00 |
| 2022-08-18 | $0.00092525 | $0.00094074 | $0.00092295 | $0.00092591 | $0.00 |
| 2022-08-17 | $0.00094631 | $0.00097574 | $0.00092234 | $0.00092472 | $0.00 |
| 2022-08-16 | $0.00095581 | $0.00096147 | $0.0009408 | $0.00094702 | $0.00 |