CurrencyBeacon logo}}

Crypto Rate Dashboard

Blueshare Token Price Chart

BST1/USD
$0.000808
0.00%

BST1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $0.00201897 $0.00202882 $0.00189631 $0.0019127 $0.00
2021-12-08 $0.00202347 $0.0020395 $0.00195779 $0.00201864 $0.00
2021-12-07 $0.00202003 $0.00213965 $0.00200807 $0.00202479 $0.00
2021-12-06 $0.00197406 $0.00203232 $0.00189496 $0.00201868 $0.00
2021-12-05 $0.00201425 $0.0020275 $0.00191762 $0.00197163 $0.00
2021-12-04 $0.00212579 $0.00213536 $0.0018153 $0.00200977 $0.00
2021-12-03 $0.00225902 $0.00230489 $0.002097 $0.00212828 $0.00
2021-12-02 $0.00228659 $0.00229869 $0.00223662 $0.00225693 $0.00
2021-12-01 $0.00229368 $0.0023652 $0.00226834 $0.00228694 $0.00
2021-11-30 $0.00226656 $0.00236079 $0.00221013 $0.00229914 $0.00
2021-11-29 $0.00222071 $0.00228506 $0.0022095 $0.00226584 $0.00
2021-11-28 $0.00204142 $0.00221711 $0.00200088 $0.00221519 $0.00
2021-11-27 $0.00202353 $0.00214711 $0.002017 $0.0020371 $0.00
2021-11-26 $0.00230976 $0.00231631 $0.00196954 $0.00201696 $0.00
2021-11-25 $0.00221222 $0.00231868 $0.00212825 $0.00230747 $0.00
2021-11-24 $0.00223825 $0.00224594 $0.00209092 $0.00220995 $0.00
2021-11-23 $0.00204305 $0.00224962 $0.00203495 $0.00223788 $0.00
2021-11-22 $0.00216787 $0.00216787 $0.00201964 $0.00204612 $0.00
2021-11-21 $0.00229613 $0.0022974 $0.0021651 $0.00217707 $0.00
2021-11-20 $0.00214944 $0.0022993 $0.00210721 $0.00229757 $0.00
2021-11-19 $0.00200209 $0.00215228 $0.00199073 $0.00214616 $0.00
2021-11-18 $0.0021434 $0.00216724 $0.00198073 $0.0019961 $0.00
2021-11-17 $0.00211016 $0.00214592 $0.00204627 $0.00214196 $0.00
2021-11-16 $0.00227936 $0.00227936 $0.00207661 $0.00211031 $0.00
2021-11-15 $0.00231786 $0.00250307 $0.00227395 $0.00228451 $0.00
2021-11-14 $0.00237927 $0.00240777 $0.00226424 $0.00231413 $0.00
2021-11-13 $0.00233509 $0.00246179 $0.00229573 $0.00237995 $0.00
2021-11-12 $0.00247625 $0.00250714 $0.00225709 $0.00245171 $0.00
2021-11-11 $0.00231504 $0.00249613 $0.00229164 $0.00247624 $0.00
2021-11-10 $0.00236664 $0.00242892 $0.00226601 $0.00231534 $0.00