CurrencyBeacon logo}}

Crypto Rate Dashboard

Bluelight Price Chart

KALE/USD
$0.00016
0.00%

KALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-13 $0.001 $0.0010014 $0.0009986 $0.00099945 $17,844.24
2024-01-12 $0.0009994 $0.0010015 $0.0009986 $0.0009996 $18,561.20
2024-01-11 $0.001001 $0.0010014 $0.0009986 $0.0010004 $18,032.25
2024-01-10 $0.0010012 $0.0010014 $0.0009978 $0.0009988 $18,413.09
2024-01-09 $0.0009998 $0.0010014 $0.0009986 $0.0009989 $18,621.83
2024-01-08 $0.00099875 $0.0010014 $0.0009986 $0.00100085 $19,036.80
2024-01-07 $0.00099885 $0.0010014 $0.0009986 $0.00100035 $18,448.03
2024-01-06 $0.00099905 $0.0010014 $0.0009986 $0.0010014 $19,401.80
2024-01-05 $0.00099985 $0.0010014 $0.0009986 $0.0010002 $17,408.42
2024-01-04 $0.00100085 $0.0010014 $0.0009986 $0.00100115 $18,033.99
2024-01-03 $0.00099985 $0.0010014 $0.0009986 $0.0010011 $17,402.09
2024-01-02 $0.0010004 $0.0010014 $0.0009986 $0.0010004 $18,677.31
2024-01-01 $0.0010001 $0.0010014 $0.0009986 $0.0010009 $17,577.48
2023-12-31 $0.00100025 $0.0010014 $0.0009986 $0.0010007 $17,268.99
2023-12-30 $0.0009996 $0.0010014 $0.0009986 $0.00100025 $17,656.79
2023-12-29 $0.00099985 $0.0010014 $0.0009986 $0.0009996 $17,863.92
2023-12-28 $0.00100095 $0.0010014 $0.0009986 $0.00099985 $18,121.66
2023-12-27 $0.00100055 $0.0010014 $0.0009986 $0.0010005 $17,144.37
2023-12-26 $0.0010012 $0.0010014 $0.0009986 $0.00100015 $17,920.48
2023-12-25 $0.0009995 $0.0010014 $0.0009986 $0.0010012 $18,196.83
2023-12-24 $0.0009998 $0.0010014 $0.0009986 $0.0009995 $17,392.25
2023-12-23 $0.001001 $0.0010014 $0.0009986 $0.0009998 $17,205.97
2023-12-22 $0.0009989 $0.0010014 $0.0009986 $0.0009988 $17,730.36
2023-12-21 $0.0009989 $0.0010014 $0.0009986 $0.0009989 $18,240.91
2023-12-20 $0.0010006 $0.0010014 $0.0009986 $0.0009989 $17,854.40
2023-12-19 $0.00100025 $0.0010014 $0.0009986 $0.00099975 $17,610.32
2023-12-18 $0.0010002 $0.0010014 $0.0009986 $0.0010001 $17,685.98
2023-12-17 $0.0009994 $0.0010014 $0.0009986 $0.0010007 $18,188.88
2023-12-16 $0.00099935 $0.0010014 $0.0009986 $0.00099885 $17,946.40
2023-12-15 $0.0009995 $0.0010014 $0.0009986 $0.00099965 $16,946.46