KALE Historical USD Price
Daily close · Feb 11, 2023 → Mar 5, 2024Daily price history
Feb 4, 2024 → Mar 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-05 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-03-04 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-03-03 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-03-02 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-03-01 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-02-29 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-02-28 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-02-27 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-02-26 | $0.0001605 | $0.0001605 | $0.0001599 | $0.0001599 | $1.60 |
| 2024-02-25 | $0.000298 | $0.000298 | $0.0001605 | $0.0001605 | $87.11 |
| 2024-02-24 | $0.0000228 | $0.000298 | $0.0000228 | $0.000298 | $2.00 |
| 2024-02-22 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-21 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-20 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-19 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-18 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-17 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-16 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-15 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $9.50 |
| 2024-02-14 | $0.0004 | $0.0004 | $0.0003999 | $0.0003999 | $411.40 |
| 2024-02-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $12.40 |
| 2024-02-07 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $12.40 |
| 2024-02-06 | $0.0004246 | $0.0004246 | $0.0003 | $0.0003 | $45.00 |
| 2024-02-05 | $0.000384 | $0.0004246 | $0.000384 | $0.0004246 | $207.58 |
| 2024-02-04 | $0.0003855 | $0.0003855 | $0.0003855 | $0.0003855 | $25.49 |