BCHIP Historical USD Price
Daily close · Nov 3, 2021 → Dec 3, 2022Daily price history
Nov 4, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $0.87 |
| 2022-12-02 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.91 |
| 2022-12-01 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.89 |
| 2022-11-30 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $0.91 |
| 2022-11-29 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $0.85 |
| 2022-11-28 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $0.82 |
| 2022-11-27 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.84 |
| 2022-11-26 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.84 |
| 2022-11-25 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $0.84 |
| 2022-11-24 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.82 |
| 2022-11-23 | $0.00000102 | $0.00000106 | $0.00000102 | $0.00000105 | $0.00 |
| 2022-11-22 | $0.000001 | $0.00000102 | $0.00000097 | $0.00000102 | $0.00 |
| 2022-11-21 | $0.00000103 | $0.00000103 | $0.00000098 | $0.000001 | $0.00 |
| 2022-11-20 | $0.0000011 | $0.0000011 | $0.00000102 | $0.00000103 | $0.00 |
| 2022-11-19 | $0.00000109 | $0.00000111 | $0.00000108 | $0.0000011 | $0.00 |
| 2022-11-18 | $0.00000108 | $0.00000111 | $0.00000108 | $0.00000109 | $0.00 |
| 2022-11-17 | $0.00000109 | $0.0000011 | $0.00000107 | $0.00000108 | $0.00 |
| 2022-11-16 | $0.00000113 | $0.00000114 | $0.00000108 | $0.00000109 | $0.00 |
| 2022-11-15 | $0.00000112 | $0.00000116 | $0.00000111 | $0.00000113 | $0.00 |
| 2022-11-14 | $0.0000011 | $0.00000116 | $0.00000106 | $0.00000112 | $0.00 |
| 2022-11-13 | $0.00000113 | $0.00000114 | $0.00000109 | $0.0000011 | $0.00 |
| 2022-11-12 | $0.00000116 | $0.00000116 | $0.00000112 | $0.00000113 | $0.00 |
| 2022-11-11 | $0.00000117 | $0.00000117 | $0.00000109 | $0.00000116 | $0.00 |
| 2022-11-10 | $0.00000022 | $0.00000121 | $0.00000022 | $0.00000117 | $0.00 |
| 2022-11-09 | $0.00000027 | $0.00000027 | $0.00000022 | $0.00000022 | $0.00 |
| 2022-11-08 | $0.00000031 | $0.00000032 | $0.00000025 | $0.00000027 | $0.00 |
| 2022-11-07 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-11-06 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-11-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2022-11-04 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $0.00 |