CurrencyBeacon logo}}

Crypto Rate Dashboard

BLUECHIPS Token Price Chart

BCHIP/USD
$0.00000025
0.00%

BCHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000202 $0.00000233 $0.00000168 $0.00000228 $6,298.58
2020-10-11 $0.00000164 $0.00000229 $0.00000164 $0.00000176 $3,522.46
2020-10-09 $0.00000154 $0.00000232 $0.00000153 $0.00000161 $3,926.45
2020-10-08 $0.00000185 $0.00000225 $0.00000148 $0.00000154 $7,837.58
2020-10-07 $0.0000014 $0.00000241 $0.00000138 $0.00000184 $5,837.55
2020-10-06 $0.00000177 $0.00000273 $0.00000139 $0.0000014 $5,676.65
2020-10-05 $0.00000148 $0.00000281 $0.0000011 $0.00000177 $8,222.79
2020-10-04 $0.00000223 $0.00000223 $0.00000101 $0.00000144 $4,802.74
2020-10-02 $0.00000092 $0.00000102 $0.0000009 $0.00000097 $3,252.43
2020-10-01 $0.00000119 $0.00000125 $0.0000009 $0.00000092 $3,249.01
2020-09-30 $0.00000129 $0.00000135 $0.00000117 $0.00000119 $3,203.48
2020-09-29 $0.00000117 $0.00000131 $0.00000116 $0.00000122 $3,481.58
2020-09-28 $0.00000118 $0.00000136 $0.00000117 $0.00000117 $5,477.38
2020-09-27 $0.00000135 $0.00000137 $0.00000115 $0.00000118 $2,019.40
2020-09-26 $0.0000013 $0.00000146 $0.00000129 $0.00000135 $1,185.38
2020-09-25 $0.00000129 $0.00000139 $0.00000125 $0.0000013 $3,141.73
2020-09-24 $0.00000115 $0.00000143 $0.00000115 $0.00000129 $4,543.73
2020-09-23 $0.00000144 $0.00000145 $0.00000115 $0.00000115 $3,776.74
2020-09-22 $0.00000143 $0.00000145 $0.00000122 $0.00000124 $2,155.86
2020-09-21 $0.00000167 $0.00000184 $0.00000123 $0.00000143 $8,461.82
2020-09-20 $0.00000173 $0.00000196 $0.00000165 $0.00000167 $4,924.58
2020-09-19 $0.00000173 $0.00000227 $0.00000168 $0.00000196 $4,233.08
2020-09-18 $0.00000215 $0.00000274 $0.00000138 $0.00000172 $4,246.59
2020-09-17 $0.00000208 $0.00000299 $0.0000014 $0.00000253 $8,494.95
2020-09-16 $0.00000284 $0.0000029 $0.00000204 $0.00000285 $8,123.80
2020-09-15 $0.00000294 $0.00000319 $0.00000204 $0.00000253 $5,872.21
2020-09-14 $0.00000269 $0.00000353 $0.00000182 $0.00000294 $8,089.89
2020-09-13 $0.00000186 $0.00000384 $0.00000176 $0.00000355 $11,365.79
2020-09-12 $0.000004 $0.00000403 $0.00000158 $0.00000186 $4,740.57
2020-09-11 $0.00000402 $0.00000405 $0.0000015 $0.000004 $8,096.76