BLA Historical USD Price
Daily close · Dec 28, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-25 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-24 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-23 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-22 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-21 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-20 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $90,867.69 |
| 2024-12-19 | $0.000119 | $0.000158 | $0.000064 | $0.0001012 | $90,867.69 |
| 2024-12-18 | $0.0001375 | $0.0001608 | $0.0000905 | $0.000119 | $79,578.34 |
| 2024-12-17 | $0.0001475 | $0.0001837 | $0.0001066 | $0.0001375 | $1,094.22 |
| 2024-12-16 | $0.0002001 | $0.000227 | $0.0001065 | $0.0001653 | $1,772.26 |
| 2024-12-15 | $0.0002031 | $0.0002612 | $0.0001953 | $0.0002001 | $284.18 |
| 2024-12-14 | $0.0002245 | $0.0002732 | $0.0002031 | $0.0002031 | $216.99 |
| 2024-12-13 | $0.0002042 | $0.0002245 | $0.0002036 | $0.0002245 | $124.31 |
| 2024-12-12 | $0.0002159 | $0.0002244 | $0.0002042 | $0.0002042 | $138.03 |
| 2024-12-11 | $0.0002149 | $0.0002788 | $0.0002037 | $0.0002159 | $111.24 |
| 2024-12-10 | $0.0002191 | $0.0003113 | $0.0001801 | $0.0002149 | $747.71 |
| 2024-12-09 | $0.0002466 | $0.0002712 | $0.000219 | $0.0002191 | $700.32 |
| 2024-12-08 | $0.0002635 | $0.0002635 | $0.00024 | $0.0002466 | $398.76 |
| 2024-12-07 | $0.0002822 | $0.0002822 | $0.0002511 | $0.0002635 | $501.83 |
| 2024-12-06 | $0.0002832 | $0.0002883 | $0.00028 | $0.0002822 | $497.60 |
| 2024-12-05 | $0.0003067 | $0.00032 | $0.0002809 | $0.0002832 | $662.69 |
| 2024-12-04 | $0.0003093 | $0.0003093 | $0.00028 | $0.0003067 | $209.41 |
| 2024-12-03 | $0.0003 | $0.0003291 | $0.0003 | $0.0003093 | $810.82 |
| 2024-12-02 | $0.0003022 | $0.0003825 | $0.0003 | $0.0003 | $1,206.76 |
| 2024-12-01 | $0.0004285 | $0.0005037 | $0.0002741 | $0.0003025 | $4,530.50 |
| 2024-11-30 | $0.0004794 | $0.0059999 | $0.0004291 | $0.00045 | $66,534.00 |
| 2024-11-29 | $0.0004832 | $0.0004832 | $0.0004072 | $0.0004794 | $388.56 |
| 2024-11-28 | $0.0004768 | $0.0004832 | $0.0004768 | $0.0004832 | $46.61 |
| 2024-11-27 | $0.0005113 | $0.0005113 | $0.0004587 | $0.0004768 | $1,367.64 |