CurrencyBeacon logo}}

Crypto Rate Dashboard

BlueArt Price Chart

BLA/USD
$0.000101
0.00%

BLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00284509 $0.00681336 $0.00260587 $0.00265365 $81,821.46
2023-12-22 $0.00295692 $0.00297142 $0.00239073 $0.00283359 $94,468.58
2023-12-21 $0.00213203 $0.00304533 $0.00206103 $0.00295692 $113,691.60
2023-12-20 $0.00207891 $0.00215491 $0.00199165 $0.00213203 $63,579.13
2023-12-19 $0.00224881 $0.00228781 $0.00201181 $0.00210341 $90,046.78
2023-12-18 $0.00243718 $0.00249518 $0.00214367 $0.00220981 $64,953.15
2023-12-17 $0.00280668 $0.00322 $0.00233427 $0.00243518 $83,275.09
2023-12-16 $0.00206072 $0.00325594 $0.00201972 $0.00283068 $110,278.59
2023-12-15 $0.00223312 $0.003259 $0.0019941 $0.00212222 $59,955.12
2023-12-14 $0.00185433 $0.00337 $0.00185433 $0.00222212 $37,408.20
2023-12-13 $0.00187606 $0.00217882 $0.00171963 $0.00185433 $58,024.81
2023-12-12 $0.00194019 $0.00206179 $0.00186758 $0.00191956 $95,824.62
2023-12-11 $0.00180472 $0.00221763 $0.00175 $0.00190069 $30,712.40
2023-12-10 $0.00177522 $0.00184772 $0.00177522 $0.00182072 $22,821.62
2023-12-09 $0.00201294 $0.00201294 $0.00175722 $0.00177522 $79,126.79
2023-12-08 $0.0019282 $0.00201294 $0.0018197 $0.00196794 $33,371.07
2023-12-05 $0.00194167 $0.00204067 $0.00192517 $0.00193317 $78,054.57
2023-12-04 $0.00196517 $0.00218117 $0.00193067 $0.00195067 $62,965.91
2023-12-03 $0.00182262 $0.00208117 $0.00182212 $0.00195617 $81,147.27
2023-12-02 $0.00182496 $0.00196957 $0.00175262 $0.00182862 $66,758.90
2023-12-01 $0.00176646 $0.00188146 $0.00176496 $0.00182496 $89,688.19
2023-11-30 $0.00177196 $0.00181196 $0.00173996 $0.00177046 $74,174.92
2023-11-29 $0.00171246 $0.00185696 $0.00171246 $0.00177296 $90,905.30
2023-11-28 $0.00192477 $0.00192708 $0.00171496 $0.00173046 $86,668.00
2023-11-27 $0.00197423 $0.00206273 $0.00189195 $0.00192127 $89,410.10
2023-11-26 $0.00196508 $0.00207173 $0.00181164 $0.00198323 $96,355.70
2023-11-25 $0.00194098 $0.0022812 $0.00194048 $0.00197708 $89,643.69
2023-11-24 $0.00189871 $0.00197498 $0.00185792 $0.00194498 $85,726.94
2023-11-23 $0.00199594 $0.00218894 $0.00184921 $0.00189571 $89,593.01
2023-11-22 $0.00210202 $0.00218501 $0.00180162 $0.00202244 $91,108.82